Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
206,208€ |
0,20% |
206,286€ |
206,208€ |
206,286€ |
| 26-nov.-24 |
206,362€ |
-0,01% |
206,502€ |
206,306€ |
206,306€ |
| 27-nov.-24 |
206,708€ |
0,17% |
206,901€ |
206,657€ |
206,901€ |
| 29-nov.-24 |
208,246€ |
0,32% |
208,246€ |
207,743€ |
207,848€ |
| 02-déc.-24 |
208,755€ |
0,24% |
208,755€ |
208,506€ |
208,506€ |
| 03-déc.-24 |
208,749€ |
0,00% |
208,806€ |
208,235€ |
208,806€ |
| 04-déc.-24 |
208,220€ |
-0,19% |
208,413€ |
208,220€ |
208,243€ |
| 09-déc.-24 |
208,340€ |
-0,06% |
208,825€ |
208,340€ |
208,825€ |
| 10-déc.-24 |
208,406€ |
0,03% |
208,505€ |
208,150€ |
208,150€ |
| 12-déc.-24 |
207,201€ |
-0,42% |
207,814€ |
207,201€ |
207,814€ |
| 16-déc.-24 |
206,321€ |
-0,04% |
206,440€ |
206,309€ |
206,357€ |
| 17-déc.-24 |
206,426€ |
0,07% |
206,426€ |
205,787€ |
205,787€ |
| 18-déc.-24 |
206,168€ |
-0,13% |
206,423€ |
206,168€ |
206,423€ |
| 19-déc.-24 |
205,459€ |
-0,34% |
205,713€ |
205,459€ |
205,592€ |
| 20-déc.-24 |
205,742€ |
0,11% |
205,965€ |
205,545€ |
205,545€ |
| 24-déc.-24 |
205,187€ |
-0,03% |
205,264€ |
205,187€ |
205,264€ |