Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
28,357€ |
-0,32% |
28,431€ |
28,238€ |
28,368€ |
| 26-nov.-24 |
28,223€ |
-0,47% |
28,270€ |
28,055€ |
28,152€ |
| 27-nov.-24 |
28,073€ |
-0,53% |
28,200€ |
28,048€ |
28,190€ |
| 28-nov.-24 |
28,456€ |
1,42% |
28,489€ |
28,316€ |
28,474€ |
| 29-nov.-24 |
28,607€ |
0,69% |
28,650€ |
28,477€ |
28,477€ |
| 02-déc.-24 |
29,320€ |
2,49% |
29,323€ |
29,000€ |
29,088€ |
| 03-déc.-24 |
29,581€ |
1,01% |
29,651€ |
29,473€ |
29,572€ |
| 04-déc.-24 |
29,350€ |
-0,78% |
29,875€ |
29,350€ |
29,495€ |
| 05-déc.-24 |
29,340€ |
-0,03% |
29,465€ |
29,270€ |
29,444€ |
| 06-déc.-24 |
29,304€ |
-0,03% |
29,348€ |
28,991€ |
29,060€ |
| 09-déc.-24 |
29,167€ |
-0,35% |
29,305€ |
29,025€ |
29,298€ |
| 10-déc.-24 |
29,050€ |
-0,40% |
29,124€ |
28,950€ |
29,053€ |
| 11-déc.-24 |
29,451€ |
1,38% |
29,462€ |
29,153€ |
29,234€ |
| 12-déc.-24 |
29,280€ |
-0,58% |
29,323€ |
29,170€ |
29,243€ |
| 13-déc.-24 |
28,859€ |
-1,44% |
29,114€ |
28,789€ |
29,088€ |
| 16-déc.-24 |
28,723€ |
-0,47% |
28,779€ |
28,650€ |
28,727€ |
| 17-déc.-24 |
28,668€ |
-0,09% |
28,710€ |
28,499€ |
28,561€ |
| 18-déc.-24 |
28,706€ |
0,13% |
28,745€ |
28,606€ |
28,668€ |
| 19-déc.-24 |
28,377€ |
-1,15% |
28,513€ |
28,258€ |
28,498€ |
| 20-déc.-24 |
28,357€ |
-0,07% |
28,357€ |
27,859€ |
28,113€ |
| 23-déc.-24 |
28,143€ |
-0,75% |
28,277€ |
28,070€ |
28,277€ |
| 24-déc.-24 |
28,200€ |
0,33% |
28,413€ |
28,200€ |
28,413€ |