Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
13,429€ |
0,55% |
13,433€ |
13,429€ |
13,433€ |
| 26-nov.-24 |
13,301€ |
-1,14% |
13,318€ |
13,301€ |
13,318€ |
| 27-nov.-24 |
13,367€ |
-0,28% |
13,391€ |
13,367€ |
13,391€ |
| 28-nov.-24 |
13,323€ |
0,63% |
13,323€ |
13,303€ |
13,303€ |
| 29-nov.-24 |
13,337€ |
0,23% |
13,337€ |
13,287€ |
13,287€ |
| 02-déc.-24 |
13,636€ |
2,17% |
13,636€ |
13,492€ |
13,492€ |
| 03-déc.-24 |
13,583€ |
-0,24% |
13,660€ |
13,583€ |
13,660€ |
| 04-déc.-24 |
13,677€ |
0,31% |
13,677€ |
13,677€ |
13,677€ |
| 05-déc.-24 |
13,760€ |
0,34% |
13,776€ |
13,749€ |
13,749€ |
| 06-déc.-24 |
14,000€ |
1,15% |
14,000€ |
13,846€ |
13,846€ |
| 09-déc.-24 |
14,209€ |
1,33% |
14,239€ |
14,209€ |
14,239€ |
| 10-déc.-24 |
14,189€ |
0,52% |
14,189€ |
14,174€ |
14,174€ |
| 11-déc.-24 |
14,280€ |
-0,04% |
14,280€ |
14,234€ |
14,234€ |
| 12-déc.-24 |
14,467€ |
0,32% |
14,490€ |
14,394€ |
14,481€ |
| 13-déc.-24 |
14,413€ |
-0,37% |
14,425€ |
14,386€ |
14,386€ |
| 16-déc.-24 |
14,578€ |
1,50% |
14,578€ |
14,413€ |
14,413€ |
| 17-déc.-24 |
14,744€ |
1,14% |
14,744€ |
14,631€ |
14,631€ |
| 18-déc.-24 |
14,670€ |
0,16% |
14,670€ |
14,625€ |
14,652€ |
| 19-déc.-24 |
14,314€ |
-2,70% |
14,314€ |
14,283€ |
14,283€ |
| 20-déc.-24 |
13,981€ |
-2,07% |
14,105€ |
13,870€ |
14,105€ |
| 23-déc.-24 |
14,202€ |
-0,59% |
14,273€ |
14,100€ |
14,236€ |
| 24-déc.-24 |
14,231€ |
0,20% |
14,368€ |
14,231€ |
14,368€ |