Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
16,575€ |
0,44% |
16,629€ |
16,516€ |
16,550€ |
| 26-nov.-24 |
16,633€ |
0,24% |
16,633€ |
16,546€ |
16,583€ |
| 27-nov.-24 |
16,581€ |
-0,31% |
16,695€ |
16,577€ |
16,695€ |
| 28-nov.-24 |
16,698€ |
0,69% |
16,713€ |
16,668€ |
16,713€ |
| 29-nov.-24 |
16,676€ |
-0,09% |
16,711€ |
16,673€ |
16,673€ |
| 02-déc.-24 |
17,026€ |
1,62% |
17,026€ |
16,769€ |
16,797€ |
| 03-déc.-24 |
17,030€ |
0,02% |
17,086€ |
17,030€ |
17,086€ |
| 04-déc.-24 |
17,166€ |
0,16% |
17,211€ |
17,166€ |
17,169€ |
| 05-déc.-24 |
17,136€ |
-0,12% |
17,256€ |
17,136€ |
17,225€ |
| 06-déc.-24 |
17,023€ |
-0,75% |
17,062€ |
17,023€ |
17,062€ |
| 09-déc.-24 |
17,141€ |
-0,62% |
17,315€ |
17,141€ |
17,315€ |
| 10-déc.-24 |
17,371€ |
1,11% |
17,371€ |
17,208€ |
17,208€ |
| 11-déc.-24 |
17,825€ |
2,44% |
17,825€ |
17,520€ |
17,559€ |
| 12-déc.-24 |
17,935€ |
0,59% |
17,968€ |
17,865€ |
17,968€ |
| 13-déc.-24 |
17,639€ |
-1,55% |
17,830€ |
17,639€ |
17,828€ |
| 16-déc.-24 |
17,875€ |
1,26% |
17,875€ |
17,603€ |
17,648€ |
| 17-déc.-24 |
17,946€ |
0,37% |
18,059€ |
17,840€ |
17,882€ |
| 18-déc.-24 |
17,808€ |
-0,72% |
17,888€ |
17,789€ |
17,789€ |
| 19-déc.-24 |
17,485€ |
-1,85% |
17,556€ |
17,363€ |
17,420€ |
| 20-déc.-24 |
17,399€ |
-0,49% |
17,399€ |
17,000€ |
17,226€ |
| 23-déc.-24 |
17,369€ |
-0,01% |
17,390€ |
17,361€ |
17,390€ |
| 24-déc.-24 |
17,472€ |
0,59% |
17,545€ |
17,472€ |
17,528€ |