Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
543,469€ |
-0,21% |
544,949€ |
542,833€ |
544,949€ |
| 26-nov.-24 |
543,709€ |
0,09% |
543,709€ |
542,698€ |
543,264€ |
| 27-nov.-24 |
539,774€ |
-0,99% |
544,550€ |
539,774€ |
544,550€ |
| 28-nov.-24 |
542,058€ |
0,42% |
542,069€ |
541,024€ |
541,835€ |
| 29-nov.-24 |
543,204€ |
0,21% |
543,204€ |
540,757€ |
540,757€ |
| 02-déc.-24 |
547,073€ |
0,71% |
548,843€ |
543,999€ |
545,437€ |
| 03-déc.-24 |
547,127€ |
0,01% |
547,355€ |
546,294€ |
547,355€ |
| 04-déc.-24 |
549,571€ |
0,54% |
549,571€ |
548,127€ |
548,127€ |
| 05-déc.-24 |
548,655€ |
-0,17% |
549,507€ |
548,655€ |
549,507€ |
| 06-déc.-24 |
546,487€ |
-0,28% |
547,103€ |
546,487€ |
546,527€ |
| 09-déc.-24 |
546,460€ |
-0,40% |
549,144€ |
546,460€ |
549,144€ |
| 10-déc.-24 |
548,259€ |
0,33% |
548,983€ |
546,440€ |
546,440€ |
| 11-déc.-24 |
552,406€ |
0,72% |
552,406€ |
547,477€ |
547,477€ |
| 12-déc.-24 |
551,958€ |
-0,08% |
552,617€ |
548,852€ |
550,135€ |
| 13-déc.-24 |
548,537€ |
-0,62% |
551,924€ |
548,537€ |
551,924€ |
| 16-déc.-24 |
549,551€ |
0,18% |
551,172€ |
547,735€ |
548,778€ |
| 17-déc.-24 |
549,107€ |
-0,08% |
549,364€ |
548,863€ |
548,863€ |
| 18-déc.-24 |
548,476€ |
-0,11% |
549,157€ |
548,126€ |
549,157€ |
| 19-déc.-24 |
539,419€ |
-1,65% |
540,879€ |
538,166€ |
538,735€ |
| 20-déc.-24 |
541,815€ |
0,16% |
541,815€ |
530,697€ |
535,498€ |
| 23-déc.-24 |
541,850€ |
0,01% |
542,905€ |
541,160€ |
542,905€ |
| 24-déc.-24 |
547,246€ |
1,00% |
547,246€ |
546,077€ |
546,077€ |