Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
124,861€ |
0,22% |
125,352€ |
124,470€ |
125,242€ |
| 26-nov.-24 |
124,158€ |
-0,56% |
124,692€ |
123,973€ |
124,251€ |
| 27-nov.-24 |
123,783€ |
-0,30% |
123,938€ |
123,385€ |
123,938€ |
| 28-nov.-24 |
124,493€ |
0,57% |
124,592€ |
124,464€ |
124,591€ |
| 29-nov.-24 |
125,112€ |
0,57% |
125,112€ |
124,139€ |
124,331€ |
| 02-déc.-24 |
126,086€ |
0,78% |
126,197€ |
124,890€ |
124,890€ |
| 03-déc.-24 |
126,514€ |
0,34% |
126,871€ |
126,407€ |
126,536€ |
| 04-déc.-24 |
127,043€ |
0,42% |
127,163€ |
126,600€ |
126,691€ |
| 05-déc.-24 |
127,469€ |
0,33% |
127,629€ |
127,248€ |
127,248€ |
| 06-déc.-24 |
127,979€ |
0,20% |
128,273€ |
127,751€ |
127,775€ |
| 09-déc.-24 |
128,270€ |
0,22% |
128,579€ |
128,001€ |
128,579€ |
| 10-déc.-24 |
127,665€ |
-0,47% |
128,203€ |
127,665€ |
127,971€ |
| 11-déc.-24 |
127,997€ |
0,26% |
128,080€ |
127,377€ |
127,382€ |
| 12-déc.-24 |
127,877€ |
-0,09% |
128,124€ |
127,859€ |
128,124€ |
| 13-déc.-24 |
127,487€ |
-0,23% |
127,820€ |
127,245€ |
127,722€ |
| 16-déc.-24 |
127,015€ |
-0,37% |
127,287€ |
126,807€ |
127,287€ |
| 17-déc.-24 |
126,616€ |
-0,35% |
126,853€ |
126,353€ |
126,353€ |
| 18-déc.-24 |
126,851€ |
0,19% |
126,911€ |
126,476€ |
126,604€ |
| 19-déc.-24 |
124,695€ |
-1,62% |
125,332€ |
124,566€ |
125,211€ |
| 20-déc.-24 |
123,524€ |
-0,98% |
123,980€ |
122,216€ |
123,980€ |
| 23-déc.-24 |
123,785€ |
0,21% |
124,060€ |
123,429€ |
123,429€ |
| 24-déc.-24 |
124,561€ |
0,69% |
124,700€ |
123,800€ |
123,800€ |