Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
135,484€ |
0,26% |
136,356€ |
135,031€ |
136,356€ |
| 26-nov.-24 |
135,029€ |
-0,34% |
135,209€ |
134,698€ |
135,209€ |
| 27-nov.-24 |
135,065€ |
0,36% |
135,162€ |
134,492€ |
134,492€ |
| 28-nov.-24 |
135,900€ |
0,63% |
135,900€ |
135,811€ |
135,824€ |
| 29-nov.-24 |
135,802€ |
-0,03% |
136,218€ |
135,802€ |
136,218€ |
| 02-déc.-24 |
136,020€ |
0,16% |
136,500€ |
136,020€ |
136,328€ |
| 03-déc.-24 |
136,659€ |
0,31% |
137,000€ |
136,659€ |
136,705€ |
| 04-déc.-24 |
138,153€ |
1,15% |
138,153€ |
137,333€ |
137,333€ |
| 05-déc.-24 |
138,022€ |
-0,03% |
138,409€ |
138,022€ |
138,331€ |
| 06-déc.-24 |
139,144€ |
0,58% |
139,144€ |
138,383€ |
138,383€ |
| 09-déc.-24 |
139,007€ |
-0,10% |
139,341€ |
138,796€ |
139,147€ |
| 10-déc.-24 |
138,824€ |
-0,04% |
138,831€ |
138,448€ |
138,448€ |
| 11-déc.-24 |
139,305€ |
0,39% |
139,305€ |
138,059€ |
138,322€ |
| 12-déc.-24 |
138,900€ |
-0,17% |
139,408€ |
138,900€ |
139,408€ |
| 13-déc.-24 |
137,807€ |
-0,53% |
138,773€ |
137,807€ |
138,516€ |
| 16-déc.-24 |
137,314€ |
-0,29% |
138,043€ |
136,763€ |
138,043€ |
| 17-déc.-24 |
136,040€ |
-0,84% |
136,726€ |
136,040€ |
136,726€ |
| 18-déc.-24 |
136,227€ |
0,13% |
136,744€ |
135,973€ |
135,973€ |
| 19-déc.-24 |
134,576€ |
-1,21% |
135,566€ |
134,337€ |
134,897€ |
| 20-déc.-24 |
134,718€ |
0,16% |
134,718€ |
133,381€ |
133,547€ |
| 23-déc.-24 |
134,695€ |
-0,05% |
134,836€ |
134,000€ |
134,199€ |