Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
288,850€ |
0,38% |
289,700€ |
287,900€ |
289,700€ |
| 26-nov.-24 |
286,750€ |
-0,66% |
288,150€ |
286,450€ |
286,600€ |
| 27-nov.-24 |
284,950€ |
-0,63% |
285,450€ |
284,100€ |
285,350€ |
| 28-nov.-24 |
286,200€ |
0,44% |
287,050€ |
285,850€ |
286,500€ |
| 29-nov.-24 |
287,900€ |
0,59% |
287,900€ |
285,200€ |
285,200€ |
| 02-déc.-24 |
289,650€ |
0,61% |
290,250€ |
286,400€ |
286,600€ |
| 03-déc.-24 |
290,950€ |
0,45% |
292,200€ |
289,900€ |
290,900€ |
| 04-déc.-24 |
292,500€ |
0,53% |
292,500€ |
291,400€ |
291,650€ |
| 05-déc.-24 |
294,550€ |
0,70% |
294,650€ |
293,100€ |
293,100€ |
| 06-déc.-24 |
296,400€ |
0,63% |
296,950€ |
294,700€ |
294,700€ |
| 09-déc.-24 |
297,450€ |
0,35% |
298,500€ |
296,900€ |
298,400€ |
| 10-déc.-24 |
295,900€ |
-0,52% |
296,800€ |
295,900€ |
296,800€ |
| 11-déc.-24 |
297,150€ |
0,42% |
297,350€ |
295,550€ |
295,600€ |
| 12-déc.-24 |
296,900€ |
-0,03% |
297,600€ |
296,400€ |
297,600€ |
| 13-déc.-24 |
296,600€ |
-0,10% |
297,750€ |
296,000€ |
296,650€ |
| 16-déc.-24 |
295,450€ |
-0,39% |
296,350€ |
294,850€ |
296,350€ |
| 17-déc.-24 |
294,800€ |
-0,22% |
295,800€ |
294,150€ |
294,350€ |
| 18-déc.-24 |
295,350€ |
0,19% |
295,500€ |
294,600€ |
295,300€ |
| 19-déc.-24 |
291,050€ |
-1,46% |
292,600€ |
290,300€ |
291,200€ |
| 20-déc.-24 |
290,950€ |
-0,03% |
290,950€ |
287,800€ |
289,200€ |
| 23-déc.-24 |
289,750€ |
-0,45% |
290,600€ |
289,000€ |
289,750€ |
| 24-déc.-24 |
290,900€ |
0,22% |
292,000€ |
290,900€ |
291,550€ |