Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
100,860€ |
-0,42% |
101,286€ |
100,856€ |
101,207€ |
| 26-nov.-24 |
101,184€ |
0,29% |
101,184€ |
100,680€ |
100,962€ |
| 27-nov.-24 |
101,047€ |
-0,23% |
101,402€ |
100,999€ |
101,348€ |
| 28-nov.-24 |
101,104€ |
0,06% |
101,208€ |
101,000€ |
101,168€ |
| 29-nov.-24 |
101,156€ |
0,05% |
101,156€ |
100,867€ |
100,867€ |
| 02-déc.-24 |
101,325€ |
0,17% |
101,409€ |
101,304€ |
101,409€ |
| 03-déc.-24 |
100,738€ |
-0,48% |
101,213€ |
100,559€ |
101,213€ |
| 04-déc.-24 |
100,783€ |
0,04% |
101,033€ |
100,500€ |
100,650€ |
| 05-déc.-24 |
100,521€ |
-0,26% |
100,610€ |
100,521€ |
100,610€ |
| 06-déc.-24 |
99,966€ |
-0,23% |
99,984€ |
99,767€ |
99,965€ |
| 09-déc.-24 |
99,869€ |
-0,10% |
99,912€ |
99,869€ |
99,912€ |
| 10-déc.-24 |
99,503€ |
0,18% |
99,503€ |
99,015€ |
99,101€ |
| 11-déc.-24 |
99,437€ |
-0,07% |
99,478€ |
99,300€ |
99,314€ |
| 12-déc.-24 |
98,900€ |
-0,38% |
99,000€ |
98,747€ |
98,747€ |
| 13-déc.-24 |
98,627€ |
-0,66% |
99,221€ |
98,627€ |
99,221€ |
| 16-déc.-24 |
98,451€ |
-0,38% |
98,692€ |
98,326€ |
98,326€ |
| 17-déc.-24 |
97,831€ |
-0,63% |
97,831€ |
97,721€ |
97,829€ |
| 18-déc.-24 |
97,672€ |
-0,14% |
97,822€ |
97,672€ |
97,818€ |
| 19-déc.-24 |
97,107€ |
-0,76% |
97,107€ |
96,660€ |
96,943€ |
| 20-déc.-24 |
97,449€ |
0,35% |
97,449€ |
96,270€ |
96,735€ |
| 23-déc.-24 |
96,812€ |
-0,64% |
97,507€ |
96,713€ |
97,433€ |