Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
93,072€ |
-0,01% |
93,494€ |
93,033€ |
93,494€ |
| 26-nov.-24 |
92,634€ |
-0,47% |
92,918€ |
92,434€ |
92,513€ |
| 27-nov.-24 |
92,403€ |
-0,25% |
92,403€ |
92,181€ |
92,388€ |
| 28-nov.-24 |
92,767€ |
0,39% |
92,977€ |
92,625€ |
92,783€ |
| 29-nov.-24 |
93,327€ |
0,60% |
93,327€ |
92,629€ |
92,632€ |
| 02-déc.-24 |
93,895€ |
0,61% |
93,895€ |
93,030€ |
93,030€ |
| 03-déc.-24 |
94,256€ |
0,38% |
94,303€ |
94,156€ |
94,156€ |
| 04-déc.-24 |
94,721€ |
0,49% |
94,889€ |
94,483€ |
94,483€ |
| 05-déc.-24 |
95,005€ |
0,30% |
95,005€ |
94,725€ |
94,725€ |
| 06-déc.-24 |
95,194€ |
0,20% |
95,320€ |
94,967€ |
94,967€ |
| 09-déc.-24 |
95,370€ |
0,18% |
95,517€ |
95,177€ |
95,513€ |
| 10-déc.-24 |
94,737€ |
-0,66% |
95,092€ |
94,737€ |
95,092€ |
| 11-déc.-24 |
95,053€ |
0,33% |
95,053€ |
94,624€ |
94,624€ |
| 12-déc.-24 |
94,835€ |
-0,23% |
95,143€ |
94,835€ |
95,143€ |
| 13-déc.-24 |
94,379€ |
-0,48% |
94,794€ |
94,379€ |
94,794€ |
| 16-déc.-24 |
94,300€ |
-0,08% |
94,500€ |
94,185€ |
94,500€ |
| 17-déc.-24 |
94,027€ |
-0,29% |
94,027€ |
93,716€ |
93,716€ |
| 18-déc.-24 |
94,063€ |
0,04% |
94,103€ |
93,910€ |
93,910€ |
| 19-déc.-24 |
92,622€ |
-1,53% |
93,039€ |
92,500€ |
92,927€ |
| 20-déc.-24 |
91,629€ |
-1,07% |
92,035€ |
91,050€ |
92,035€ |
| 23-déc.-24 |
92,039€ |
0,45% |
92,239€ |
91,681€ |
91,681€ |
| 24-déc.-24 |
92,470€ |
0,47% |
92,470€ |
92,428€ |
92,428€ |