Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
47,901€ |
-0,08% |
47,901€ |
47,762€ |
47,848€ |
| 26-nov.-24 |
47,876€ |
-0,01% |
47,906€ |
47,807€ |
47,906€ |
| 27-nov.-24 |
47,992€ |
0,11% |
48,023€ |
47,992€ |
48,023€ |
| 28-nov.-24 |
48,019€ |
0,06% |
48,019€ |
47,960€ |
47,991€ |
| 29-nov.-24 |
48,218€ |
0,41% |
48,218€ |
48,055€ |
48,055€ |
| 02-déc.-24 |
48,370€ |
0,32% |
48,497€ |
48,323€ |
48,497€ |
| 03-déc.-24 |
48,330€ |
-0,25% |
48,370€ |
48,309€ |
48,370€ |
| 04-déc.-24 |
48,242€ |
-0,23% |
48,390€ |
48,242€ |
48,390€ |
| 05-déc.-24 |
48,216€ |
-0,19% |
48,470€ |
48,216€ |
48,470€ |
| 06-déc.-24 |
48,306€ |
0,28% |
48,306€ |
48,075€ |
48,200€ |
| 09-déc.-24 |
48,165€ |
-0,15% |
48,273€ |
48,165€ |
48,273€ |
| 10-déc.-24 |
48,135€ |
0,02% |
48,234€ |
48,135€ |
48,144€ |
| 11-déc.-24 |
48,278€ |
0,09% |
48,283€ |
48,278€ |
48,283€ |
| 12-déc.-24 |
48,270€ |
0,05% |
48,270€ |
48,091€ |
48,197€ |
| 13-déc.-24 |
47,941€ |
-0,42% |
48,121€ |
47,941€ |
48,121€ |
| 16-déc.-24 |
47,685€ |
-0,37% |
47,776€ |
47,603€ |
47,603€ |
| 17-déc.-24 |
47,815€ |
0,27% |
47,815€ |
47,718€ |
47,718€ |
| 18-déc.-24 |
47,816€ |
0,02% |
47,816€ |
47,735€ |
47,792€ |
| 19-déc.-24 |
47,688€ |
-0,32% |
47,739€ |
47,688€ |
47,728€ |
| 20-déc.-24 |
47,797€ |
0,23% |
47,836€ |
47,786€ |
47,786€ |
| 23-déc.-24 |
47,518€ |
-0,58% |
47,518€ |
47,518€ |
47,518€ |
| 24-déc.-24 |
47,795€ |
0,30% |
47,795€ |
47,640€ |
47,640€ |