Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
81,525€ |
-0,25% |
81,589€ |
81,351€ |
81,589€ |
| 26-nov.-24 |
81,341€ |
-0,72% |
81,638€ |
81,333€ |
81,638€ |
| 27-nov.-24 |
81,433€ |
0,11% |
81,668€ |
81,175€ |
81,665€ |
| 28-nov.-24 |
81,242€ |
0,03% |
81,345€ |
81,242€ |
81,345€ |
| 29-nov.-24 |
81,357€ |
0,08% |
81,357€ |
81,105€ |
81,105€ |
| 02-déc.-24 |
81,700€ |
0,38% |
81,911€ |
81,700€ |
81,711€ |
| 03-déc.-24 |
81,422€ |
-0,40% |
81,696€ |
81,422€ |
81,645€ |
| 04-déc.-24 |
81,492€ |
0,22% |
81,492€ |
81,230€ |
81,230€ |
| 05-déc.-24 |
81,124€ |
0,04% |
81,214€ |
80,880€ |
81,195€ |
| 06-déc.-24 |
80,809€ |
0,07% |
81,111€ |
80,567€ |
80,567€ |
| 09-déc.-24 |
82,079€ |
1,78% |
82,079€ |
80,664€ |
80,826€ |
| 10-déc.-24 |
79,509€ |
-0,87% |
80,190€ |
79,410€ |
80,190€ |
| 11-déc.-24 |
79,698€ |
-0,30% |
79,970€ |
79,588€ |
79,588€ |
| 12-déc.-24 |
79,488€ |
-0,33% |
79,500€ |
79,319€ |
79,319€ |
| 13-déc.-24 |
78,906€ |
-0,82% |
80,310€ |
78,906€ |
79,350€ |
| 16-déc.-24 |
78,826€ |
-0,14% |
78,946€ |
78,501€ |
78,501€ |
| 17-déc.-24 |
77,994€ |
-0,85% |
77,994€ |
77,733€ |
77,891€ |
| 19-déc.-24 |
76,329€ |
-1,56% |
76,555€ |
76,181€ |
76,188€ |
| 20-déc.-24 |
76,202€ |
-0,12% |
76,202€ |
75,913€ |
75,913€ |
| 23-déc.-24 |
76,491€ |
-0,21% |
77,029€ |
76,491€ |
76,847€ |
| 24-déc.-24 |
77,110€ |
0,89% |
77,375€ |
77,110€ |
77,118€ |