Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
69,154€ |
0,26% |
69,539€ |
68,888€ |
69,307€ |
| 26-nov.-24 |
69,122€ |
-0,05% |
69,690€ |
69,003€ |
69,266€ |
| 27-nov.-24 |
70,061€ |
1,36% |
70,061€ |
69,487€ |
69,616€ |
| 28-nov.-24 |
69,976€ |
0,19% |
69,976€ |
69,745€ |
69,947€ |
| 29-nov.-24 |
70,019€ |
0,06% |
70,019€ |
69,777€ |
69,796€ |
| 02-déc.-24 |
69,020€ |
-1,43% |
69,860€ |
69,020€ |
69,680€ |
| 03-déc.-24 |
68,954€ |
-0,10% |
69,150€ |
68,744€ |
69,053€ |
| 04-déc.-24 |
68,460€ |
-0,72% |
68,882€ |
68,300€ |
68,573€ |
| 05-déc.-24 |
68,065€ |
-0,52% |
68,463€ |
67,795€ |
68,326€ |
| 06-déc.-24 |
67,622€ |
-0,29% |
68,134€ |
67,622€ |
67,931€ |
| 09-déc.-24 |
67,870€ |
0,37% |
68,098€ |
67,817€ |
67,950€ |
| 10-déc.-24 |
67,838€ |
-0,01% |
68,013€ |
67,500€ |
67,848€ |
| 11-déc.-24 |
67,235€ |
-0,89% |
67,811€ |
67,235€ |
67,611€ |
| 12-déc.-24 |
67,930€ |
1,03% |
67,930€ |
67,229€ |
67,279€ |
| 13-déc.-24 |
67,127€ |
-0,92% |
67,598€ |
66,939€ |
67,598€ |
| 16-déc.-24 |
66,827€ |
-0,44% |
67,115€ |
66,784€ |
66,967€ |
| 17-déc.-24 |
66,805€ |
-0,03% |
66,816€ |
66,305€ |
66,543€ |
| 18-déc.-24 |
66,437€ |
-0,48% |
66,838€ |
66,437€ |
66,642€ |
| 19-déc.-24 |
64,688€ |
-2,63% |
65,250€ |
64,688€ |
65,032€ |
| 20-déc.-24 |
65,371€ |
1,06% |
65,458€ |
64,068€ |
64,325€ |
| 23-déc.-24 |
65,115€ |
-0,39% |
65,244€ |
64,793€ |
65,155€ |
| 24-déc.-24 |
65,500€ |
0,59% |
65,632€ |
65,300€ |
65,479€ |