Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
52,452€ |
0,10% |
52,456€ |
52,323€ |
52,358€ |
| 26-nov.-24 |
52,421€ |
-0,06% |
52,451€ |
52,352€ |
52,352€ |
| 27-nov.-24 |
52,503€ |
0,16% |
52,570€ |
52,424€ |
52,570€ |
| 28-nov.-24 |
52,633€ |
0,25% |
52,633€ |
52,524€ |
52,524€ |
| 29-nov.-24 |
52,765€ |
0,25% |
52,765€ |
52,603€ |
52,616€ |
| 02-déc.-24 |
52,850€ |
0,16% |
52,863€ |
52,765€ |
52,765€ |
| 03-déc.-24 |
52,821€ |
-0,05% |
52,848€ |
52,750€ |
52,750€ |
| 04-déc.-24 |
52,868€ |
0,09% |
52,868€ |
52,694€ |
52,694€ |
| 05-déc.-24 |
52,790€ |
-0,15% |
52,894€ |
52,769€ |
52,839€ |
| 06-déc.-24 |
52,854€ |
0,12% |
52,922€ |
52,758€ |
52,912€ |
| 09-déc.-24 |
52,883€ |
0,05% |
52,970€ |
52,850€ |
52,970€ |
| 10-déc.-24 |
52,923€ |
0,08% |
52,946€ |
52,816€ |
52,929€ |
| 11-déc.-24 |
52,906€ |
-0,03% |
52,977€ |
52,879€ |
52,977€ |
| 12-déc.-24 |
52,755€ |
-0,29% |
52,888€ |
52,755€ |
52,776€ |
| 13-déc.-24 |
52,625€ |
-0,25% |
52,804€ |
52,625€ |
52,804€ |
| 16-déc.-24 |
52,624€ |
0,00% |
52,708€ |
52,624€ |
52,678€ |
| 17-déc.-24 |
52,646€ |
0,04% |
52,711€ |
52,597€ |
52,711€ |
| 18-déc.-24 |
52,643€ |
-0,01% |
52,665€ |
52,577€ |
52,636€ |
| 19-déc.-24 |
52,425€ |
-0,41% |
52,636€ |
52,405€ |
52,636€ |
| 20-déc.-24 |
52,486€ |
0,12% |
52,553€ |
52,444€ |
52,444€ |
| 23-déc.-24 |
52,461€ |
-0,05% |
52,563€ |
52,431€ |
52,563€ |
| 24-déc.-24 |
52,461€ |
0,00% |
52,576€ |
52,420€ |
52,420€ |