Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
83,233€ |
0,24% |
83,476€ |
83,063€ |
83,476€ |
| 26-nov.-24 |
82,949€ |
-0,34% |
83,300€ |
82,783€ |
82,955€ |
| 27-nov.-24 |
82,666€ |
-0,34% |
82,808€ |
82,580€ |
82,747€ |
| 28-nov.-24 |
82,974€ |
0,37% |
83,335€ |
82,850€ |
83,080€ |
| 29-nov.-24 |
83,507€ |
0,64% |
83,507€ |
82,804€ |
82,868€ |
| 02-déc.-24 |
84,201€ |
0,83% |
84,201€ |
83,265€ |
83,265€ |
| 03-déc.-24 |
84,259€ |
0,07% |
84,631€ |
84,219€ |
84,429€ |
| 04-déc.-24 |
84,797€ |
0,64% |
84,801€ |
84,328€ |
84,424€ |
| 05-déc.-24 |
84,965€ |
0,20% |
84,965€ |
84,747€ |
84,747€ |
| 06-déc.-24 |
85,209€ |
0,29% |
85,338€ |
84,921€ |
84,921€ |
| 09-déc.-24 |
85,247€ |
0,04% |
85,612€ |
85,041€ |
85,612€ |
| 10-déc.-24 |
84,895€ |
-0,41% |
85,286€ |
84,895€ |
84,981€ |
| 11-déc.-24 |
85,229€ |
0,39% |
85,314€ |
84,696€ |
84,696€ |
| 12-déc.-24 |
85,131€ |
-0,11% |
85,416€ |
85,118€ |
85,381€ |
| 13-déc.-24 |
84,654€ |
-0,56% |
85,105€ |
84,654€ |
84,943€ |
| 16-déc.-24 |
84,753€ |
0,12% |
84,796€ |
84,482€ |
84,651€ |
| 17-déc.-24 |
84,652€ |
-0,12% |
84,744€ |
84,313€ |
84,313€ |
| 18-déc.-24 |
84,662€ |
0,01% |
84,850€ |
84,587€ |
84,641€ |
| 19-déc.-24 |
83,265€ |
-1,65% |
83,506€ |
83,044€ |
83,476€ |
| 20-déc.-24 |
82,325€ |
-1,13% |
82,663€ |
81,400€ |
82,663€ |
| 23-déc.-24 |
82,697€ |
0,45% |
82,697€ |
82,143€ |
82,143€ |
| 24-déc.-24 |
82,711€ |
0,02% |
83,052€ |
82,711€ |
82,898€ |