Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
53,024€ |
-1,43% |
53,546€ |
53,024€ |
53,546€ |
| 26-nov.-24 |
53,232€ |
0,39% |
53,232€ |
52,922€ |
52,922€ |
| 27-nov.-24 |
52,786€ |
-0,84% |
53,429€ |
52,786€ |
53,429€ |
| 28-nov.-24 |
52,230€ |
-1,05% |
52,391€ |
52,230€ |
52,391€ |
| 29-nov.-24 |
52,828€ |
1,14% |
52,828€ |
52,151€ |
52,213€ |
| 02-déc.-24 |
53,415€ |
1,11% |
53,415€ |
52,946€ |
52,968€ |
| 03-déc.-24 |
53,408€ |
-0,01% |
53,581€ |
52,779€ |
53,513€ |
| 04-déc.-24 |
53,721€ |
0,59% |
53,721€ |
53,442€ |
53,600€ |
| 05-déc.-24 |
53,741€ |
0,04% |
53,741€ |
53,489€ |
53,546€ |
| 06-déc.-24 |
53,777€ |
0,07% |
53,777€ |
53,477€ |
53,477€ |
| 09-déc.-24 |
54,901€ |
2,09% |
54,901€ |
53,978€ |
53,978€ |
| 10-déc.-24 |
53,915€ |
-1,80% |
54,322€ |
53,912€ |
53,912€ |
| 11-déc.-24 |
54,394€ |
0,89% |
54,519€ |
54,172€ |
54,172€ |
| 12-déc.-24 |
54,522€ |
0,24% |
54,742€ |
54,427€ |
54,702€ |
| 13-déc.-24 |
54,084€ |
-0,80% |
54,381€ |
54,084€ |
54,339€ |
| 16-déc.-24 |
54,170€ |
0,16% |
54,215€ |
54,071€ |
54,075€ |
| 17-déc.-24 |
54,025€ |
-0,27% |
54,025€ |
53,474€ |
53,710€ |
| 18-déc.-24 |
53,899€ |
-0,23% |
53,975€ |
53,844€ |
53,961€ |
| 19-déc.-24 |
53,498€ |
-0,74% |
53,498€ |
53,049€ |
53,151€ |
| 20-déc.-24 |
53,469€ |
-0,05% |
53,469€ |
52,468€ |
52,795€ |
| 23-déc.-24 |
53,491€ |
0,04% |
53,491€ |
53,240€ |
53,305€ |
| 24-déc.-24 |
53,710€ |
0,41% |
53,710€ |
53,453€ |
53,680€ |