Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
1.000,326€ |
0,90% |
1.003,171€ |
999,170€ |
1.003,171€ |
| 26-nov.-24 |
996,014€ |
-0,39% |
1.005,000€ |
994,824€ |
1.005,000€ |
| 27-nov.-24 |
994,334€ |
-0,43% |
1.002,256€ |
994,029€ |
1.002,256€ |
| 28-nov.-24 |
987,231€ |
-0,50% |
989,993€ |
985,493€ |
989,993€ |
| 29-nov.-24 |
995,581€ |
0,85% |
995,581€ |
987,736€ |
989,724€ |
| 02-déc.-24 |
999,458€ |
0,39% |
1.002,024€ |
998,500€ |
998,500€ |
| 03-déc.-24 |
1.002,559€ |
0,31% |
1.007,067€ |
1.001,937€ |
1.007,067€ |
| 04-déc.-24 |
1.004,411€ |
0,09% |
1.010,885€ |
1.003,481€ |
1.006,593€ |
| 05-déc.-24 |
1.012,741€ |
0,83% |
1.014,620€ |
1.010,022€ |
1.011,262€ |
| 06-déc.-24 |
1.010,800€ |
-0,24% |
1.014,704€ |
1.010,800€ |
1.013,000€ |
| 09-déc.-24 |
1.008,371€ |
-0,24% |
1.013,750€ |
1.008,371€ |
1.013,750€ |
| 10-déc.-24 |
1.015,023€ |
0,51% |
1.015,023€ |
1.007,568€ |
1.010,685€ |
| 11-déc.-24 |
1.020,520€ |
0,54% |
1.020,908€ |
1.018,139€ |
1.019,150€ |
| 12-déc.-24 |
1.015,980€ |
-0,42% |
1.015,983€ |
1.012,955€ |
1.014,871€ |
| 13-déc.-24 |
1.020,256€ |
0,70% |
1.023,892€ |
1.019,060€ |
1.020,230€ |
| 16-déc.-24 |
1.016,803€ |
-0,17% |
1.020,315€ |
1.016,479€ |
1.018,983€ |
| 17-déc.-24 |
1.006,064€ |
-1,06% |
1.009,005€ |
1.003,664€ |
1.008,424€ |
| 18-déc.-24 |
999,190€ |
-0,68% |
1.002,312€ |
997,977€ |
999,108€ |
| 19-déc.-24 |
1.001,358€ |
0,07% |
1.001,358€ |
996,704€ |
1.000,060€ |
| 20-déc.-24 |
985,590€ |
-1,57% |
990,880€ |
980,712€ |
990,880€ |
| 23-déc.-24 |
980,422€ |
-0,65% |
982,250€ |
980,422€ |
981,615€ |
| 24-déc.-24 |
985,722€ |
0,54% |
985,722€ |
985,448€ |
985,448€ |