Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
52,251€ |
0,04% |
52,287€ |
52,237€ |
52,237€ |
| 26-nov.-24 |
52,244€ |
-0,01% |
52,282€ |
52,244€ |
52,271€ |
| 27-nov.-24 |
52,241€ |
-0,01% |
52,286€ |
52,232€ |
52,286€ |
| 28-nov.-24 |
52,273€ |
0,06% |
52,309€ |
52,258€ |
52,266€ |
| 29-nov.-24 |
52,324€ |
0,10% |
52,344€ |
52,296€ |
52,296€ |
| 02-déc.-24 |
52,378€ |
0,10% |
52,391€ |
52,350€ |
52,391€ |
| 03-déc.-24 |
52,379€ |
0,00% |
52,394€ |
52,358€ |
52,394€ |
| 04-déc.-24 |
52,395€ |
0,03% |
52,395€ |
52,329€ |
52,356€ |
| 05-déc.-24 |
52,345€ |
-0,10% |
52,369€ |
52,308€ |
52,308€ |
| 06-déc.-24 |
52,349€ |
0,01% |
52,381€ |
52,336€ |
52,360€ |
| 09-déc.-24 |
52,398€ |
0,09% |
52,411€ |
52,376€ |
52,393€ |
| 10-déc.-24 |
52,411€ |
0,02% |
52,411€ |
52,338€ |
52,338€ |
| 11-déc.-24 |
52,423€ |
0,02% |
52,443€ |
52,407€ |
52,407€ |
| 12-déc.-24 |
52,390€ |
-0,06% |
52,481€ |
52,390€ |
52,434€ |
| 13-déc.-24 |
52,395€ |
0,01% |
52,418€ |
52,327€ |
52,418€ |
| 16-déc.-24 |
52,400€ |
0,01% |
52,441€ |
52,374€ |
52,441€ |
| 17-déc.-24 |
52,374€ |
-0,05% |
52,446€ |
52,374€ |
52,400€ |
| 18-déc.-24 |
52,411€ |
0,07% |
52,476€ |
52,370€ |
52,476€ |
| 19-déc.-24 |
52,349€ |
-0,12% |
52,487€ |
52,349€ |
52,487€ |
| 20-déc.-24 |
52,360€ |
0,02% |
52,422€ |
52,360€ |
52,421€ |
| 23-déc.-24 |
52,358€ |
0,00% |
52,473€ |
52,358€ |
52,382€ |
| 24-déc.-24 |
52,369€ |
0,02% |
52,388€ |
52,360€ |
52,369€ |