Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
46,965€ |
-0,20% |
47,183€ |
46,790€ |
47,153€ |
| 26-nov.-24 |
47,090€ |
0,27% |
47,121€ |
46,775€ |
46,936€ |
| 27-nov.-24 |
46,640€ |
-0,96% |
47,038€ |
46,541€ |
47,038€ |
| 28-nov.-24 |
46,845€ |
0,44% |
46,894€ |
46,736€ |
46,879€ |
| 29-nov.-24 |
46,990€ |
0,31% |
46,990€ |
46,716€ |
46,747€ |
| 02-déc.-24 |
47,379€ |
0,83% |
47,457€ |
47,000€ |
47,142€ |
| 03-déc.-24 |
47,237€ |
-0,30% |
47,350€ |
47,149€ |
47,333€ |
| 04-déc.-24 |
47,361€ |
0,26% |
47,586€ |
47,210€ |
47,366€ |
| 05-déc.-24 |
47,314€ |
-0,10% |
47,511€ |
47,210€ |
47,406€ |
| 06-déc.-24 |
47,218€ |
-0,20% |
47,466€ |
47,050€ |
47,161€ |
| 09-déc.-24 |
47,026€ |
-0,41% |
47,274€ |
46,890€ |
47,253€ |
| 10-déc.-24 |
47,316€ |
0,62% |
47,401€ |
47,039€ |
47,072€ |
| 11-déc.-24 |
47,574€ |
0,55% |
47,588€ |
47,211€ |
47,275€ |
| 12-déc.-24 |
47,506€ |
-0,14% |
47,669€ |
47,340€ |
47,458€ |
| 13-déc.-24 |
47,174€ |
-0,70% |
47,495€ |
47,044€ |
47,478€ |
| 16-déc.-24 |
47,166€ |
-0,02% |
47,433€ |
47,011€ |
47,070€ |
| 17-déc.-24 |
47,060€ |
-0,22% |
47,108€ |
46,910€ |
47,035€ |
| 18-déc.-24 |
47,452€ |
0,83% |
47,452€ |
47,060€ |
47,158€ |
| 19-déc.-24 |
46,625€ |
-1,74% |
46,681€ |
46,254€ |
46,400€ |
| 20-déc.-24 |
46,750€ |
0,27% |
46,750€ |
45,682€ |
46,140€ |
| 23-déc.-24 |
46,651€ |
-0,21% |
46,892€ |
46,580€ |
46,855€ |
| 24-déc.-24 |
47,021€ |
0,79% |
47,174€ |
47,008€ |
47,108€ |