Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
59,176€ |
0,30% |
59,353€ |
58,800€ |
59,300€ |
| 26-nov.-24 |
59,354€ |
0,30% |
59,412€ |
58,803€ |
59,090€ |
| 27-nov.-24 |
58,500€ |
-1,44% |
59,263€ |
58,290€ |
59,263€ |
| 28-nov.-24 |
58,960€ |
0,79% |
59,028€ |
58,794€ |
58,995€ |
| 29-nov.-24 |
59,500€ |
0,92% |
59,500€ |
58,640€ |
58,792€ |
| 02-déc.-24 |
60,073€ |
0,96% |
60,233€ |
59,058€ |
59,304€ |
| 03-déc.-24 |
60,094€ |
0,03% |
60,094€ |
59,700€ |
60,060€ |
| 04-déc.-24 |
60,599€ |
0,84% |
60,739€ |
60,268€ |
60,288€ |
| 05-déc.-24 |
60,455€ |
-0,24% |
60,895€ |
60,286€ |
60,561€ |
| 06-déc.-24 |
60,375€ |
-0,13% |
60,713€ |
60,000€ |
60,260€ |
| 09-déc.-24 |
60,380€ |
0,01% |
60,380€ |
59,860€ |
60,343€ |
| 10-déc.-24 |
60,787€ |
0,67% |
61,170€ |
60,290€ |
60,391€ |
| 11-déc.-24 |
61,682€ |
1,47% |
61,682€ |
60,704€ |
60,836€ |
| 12-déc.-24 |
61,492€ |
-0,31% |
61,752€ |
61,237€ |
61,526€ |
| 13-déc.-24 |
60,731€ |
-1,24% |
61,466€ |
60,614€ |
61,353€ |
| 16-déc.-24 |
61,106€ |
0,62% |
61,199€ |
60,582€ |
60,753€ |
| 17-déc.-24 |
61,161€ |
0,09% |
61,386€ |
60,850€ |
61,019€ |
| 18-déc.-24 |
61,558€ |
0,65% |
61,769€ |
61,200€ |
61,390€ |
| 19-déc.-24 |
60,854€ |
-1,14% |
60,854€ |
60,103€ |
60,282€ |
| 20-déc.-24 |
60,829€ |
-0,04% |
60,829€ |
59,160€ |
60,025€ |
| 23-déc.-24 |
61,002€ |
0,28% |
61,281€ |
60,900€ |
61,189€ |
| 24-déc.-24 |
61,687€ |
1,12% |
61,768€ |
61,489€ |
61,664€ |