Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
19,308€ |
-0,34% |
19,501€ |
19,188€ |
19,501€ |
| 26-nov.-24 |
19,204€ |
-0,54% |
19,300€ |
19,100€ |
19,100€ |
| 27-nov.-24 |
18,930€ |
-1,43% |
19,402€ |
18,915€ |
19,339€ |
| 28-nov.-24 |
18,400€ |
-2,80% |
19,050€ |
18,381€ |
18,959€ |
| 29-nov.-24 |
18,212€ |
-1,02% |
18,398€ |
18,002€ |
18,351€ |
| 02-déc.-24 |
18,220€ |
-0,45% |
18,466€ |
18,220€ |
18,466€ |
| 03-déc.-24 |
18,226€ |
0,03% |
18,476€ |
18,226€ |
18,354€ |
| 04-déc.-24 |
18,436€ |
1,15% |
18,599€ |
18,436€ |
18,599€ |
| 05-déc.-24 |
18,639€ |
1,10% |
18,700€ |
18,599€ |
18,600€ |
| 06-déc.-24 |
18,383€ |
-2,03% |
18,836€ |
18,383€ |
18,712€ |
| 09-déc.-24 |
18,480€ |
0,53% |
18,882€ |
18,450€ |
18,882€ |
| 10-déc.-24 |
18,728€ |
1,11% |
18,879€ |
18,609€ |
18,879€ |
| 11-déc.-24 |
18,839€ |
1,13% |
18,839€ |
18,700€ |
18,738€ |
| 12-déc.-24 |
18,839€ |
0,40% |
19,315€ |
18,839€ |
19,092€ |
| 13-déc.-24 |
18,551€ |
-1,22% |
18,782€ |
18,551€ |
18,782€ |
| 16-déc.-24 |
18,540€ |
-0,06% |
18,620€ |
18,460€ |
18,600€ |
| 17-déc.-24 |
18,189€ |
-1,75% |
18,413€ |
18,051€ |
18,239€ |
| 18-déc.-24 |
17,875€ |
-1,86% |
18,445€ |
17,875€ |
18,058€ |
| 19-déc.-24 |
17,950€ |
0,42% |
18,095€ |
17,536€ |
17,857€ |
| 20-déc.-24 |
17,974€ |
0,11% |
18,192€ |
17,857€ |
17,893€ |
| 23-déc.-24 |
17,939€ |
-0,61% |
18,403€ |
17,925€ |
18,403€ |
| 24-déc.-24 |
17,990€ |
0,28% |
18,234€ |
17,870€ |
18,234€ |