Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
23,317€ |
-0,57% |
23,544€ |
23,314€ |
23,506€ |
| 26-nov.-24 |
23,287€ |
-0,13% |
23,442€ |
23,257€ |
23,363€ |
| 27-nov.-24 |
23,166€ |
-0,52% |
23,531€ |
23,166€ |
23,508€ |
| 28-nov.-24 |
23,132€ |
-0,15% |
23,273€ |
23,117€ |
23,273€ |
| 29-nov.-24 |
23,327€ |
0,76% |
23,327€ |
23,071€ |
23,120€ |
| 02-déc.-24 |
23,462€ |
0,58% |
23,618€ |
23,377€ |
23,459€ |
| 03-déc.-24 |
23,531€ |
0,29% |
23,735€ |
23,471€ |
23,735€ |
| 04-déc.-24 |
23,473€ |
-0,25% |
23,730€ |
23,473€ |
23,700€ |
| 05-déc.-24 |
23,630€ |
0,67% |
23,668€ |
23,560€ |
23,628€ |
| 06-déc.-24 |
23,608€ |
-0,03% |
23,757€ |
23,608€ |
23,756€ |
| 09-déc.-24 |
24,315€ |
2,99% |
24,333€ |
23,841€ |
23,900€ |
| 10-déc.-24 |
23,928€ |
-1,59% |
23,982€ |
23,801€ |
23,921€ |
| 11-déc.-24 |
24,000€ |
0,33% |
24,000€ |
23,811€ |
23,968€ |
| 12-déc.-24 |
24,039€ |
0,16% |
24,175€ |
23,889€ |
24,066€ |
| 13-déc.-24 |
23,815€ |
-0,93% |
24,008€ |
23,773€ |
24,008€ |
| 16-déc.-24 |
23,860€ |
0,19% |
23,989€ |
23,751€ |
23,869€ |
| 17-déc.-24 |
23,745€ |
-0,48% |
23,745€ |
23,550€ |
23,713€ |
| 18-déc.-24 |
23,575€ |
-0,72% |
23,835€ |
23,561€ |
23,750€ |
| 19-déc.-24 |
23,635€ |
0,25% |
23,635€ |
23,501€ |
23,600€ |
| 20-déc.-24 |
23,595€ |
-0,17% |
23,595€ |
23,260€ |
23,501€ |
| 23-déc.-24 |
23,690€ |
0,40% |
23,700€ |
23,513€ |
23,700€ |
| 24-déc.-24 |
23,780€ |
0,38% |
23,951€ |
23,691€ |
23,951€ |