Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
24,184€ |
-0,40% |
24,398€ |
24,126€ |
24,361€ |
| 26-nov.-24 |
24,083€ |
-0,42% |
24,307€ |
24,066€ |
24,100€ |
| 27-nov.-24 |
24,142€ |
0,24% |
24,498€ |
24,142€ |
24,391€ |
| 28-nov.-24 |
24,082€ |
-0,25% |
24,202€ |
24,026€ |
24,116€ |
| 29-nov.-24 |
24,374€ |
0,95% |
24,381€ |
24,050€ |
24,080€ |
| 02-déc.-24 |
24,500€ |
0,52% |
24,676€ |
24,452€ |
24,469€ |
| 03-déc.-24 |
24,544€ |
0,18% |
24,866€ |
24,421€ |
24,787€ |
| 04-déc.-24 |
24,457€ |
-0,35% |
24,786€ |
24,457€ |
24,700€ |
| 05-déc.-24 |
24,461€ |
0,02% |
24,611€ |
24,443€ |
24,540€ |
| 06-déc.-24 |
24,519€ |
0,24% |
24,699€ |
24,519€ |
24,631€ |
| 09-déc.-24 |
25,467€ |
3,87% |
25,467€ |
24,824€ |
24,863€ |
| 10-déc.-24 |
24,925€ |
-2,13% |
24,965€ |
24,721€ |
24,889€ |
| 11-déc.-24 |
24,981€ |
0,33% |
24,981€ |
24,755€ |
24,924€ |
| 12-déc.-24 |
24,984€ |
0,01% |
25,125€ |
24,771€ |
25,093€ |
| 13-déc.-24 |
24,700€ |
-1,14% |
24,989€ |
24,700€ |
24,850€ |
| 16-déc.-24 |
24,670€ |
-0,12% |
24,783€ |
24,587€ |
24,771€ |
| 17-déc.-24 |
24,680€ |
0,17% |
24,680€ |
24,419€ |
24,567€ |
| 18-déc.-24 |
24,604€ |
-0,31% |
24,780€ |
24,589€ |
24,711€ |
| 19-déc.-24 |
24,564€ |
-0,16% |
24,667€ |
24,501€ |
24,667€ |
| 20-déc.-24 |
24,536€ |
-0,26% |
24,569€ |
24,240€ |
24,435€ |
| 23-déc.-24 |
24,704€ |
0,79% |
24,715€ |
24,551€ |
24,594€ |
| 24-déc.-24 |
24,798€ |
0,38% |
24,999€ |
24,798€ |
24,927€ |