Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
45,333€ |
-0,42% |
45,333€ |
45,233€ |
45,233€ |
| 26-nov.-24 |
45,124€ |
-0,46% |
45,221€ |
45,073€ |
45,073€ |
| 27-nov.-24 |
44,952€ |
-0,38% |
45,225€ |
44,952€ |
45,225€ |
| 28-nov.-24 |
45,540€ |
1,31% |
45,540€ |
45,368€ |
45,463€ |
| 29-nov.-24 |
45,733€ |
0,42% |
45,733€ |
45,518€ |
45,518€ |
| 02-déc.-24 |
46,814€ |
2,36% |
46,814€ |
46,291€ |
46,291€ |
| 03-déc.-24 |
47,162€ |
0,74% |
47,162€ |
47,108€ |
47,108€ |
| 04-déc.-24 |
46,935€ |
-0,48% |
47,202€ |
46,935€ |
47,002€ |
| 05-déc.-24 |
46,858€ |
-0,16% |
46,887€ |
46,858€ |
46,887€ |
| 06-déc.-24 |
46,899€ |
0,09% |
46,899€ |
46,411€ |
46,411€ |
| 09-déc.-24 |
46,563€ |
-0,72% |
46,728€ |
46,563€ |
46,728€ |
| 10-déc.-24 |
46,449€ |
-0,24% |
46,524€ |
46,449€ |
46,450€ |
| 11-déc.-24 |
46,976€ |
1,13% |
46,976€ |
46,678€ |
46,678€ |
| 12-déc.-24 |
46,805€ |
-0,36% |
46,805€ |
46,637€ |
46,637€ |
| 13-déc.-24 |
45,874€ |
-1,99% |
46,306€ |
45,874€ |
46,306€ |
| 16-déc.-24 |
45,538€ |
-0,73% |
45,570€ |
45,464€ |
45,570€ |
| 17-déc.-24 |
45,679€ |
0,31% |
45,679€ |
45,472€ |
45,472€ |
| 18-déc.-24 |
45,708€ |
0,06% |
45,708€ |
45,579€ |
45,579€ |
| 19-déc.-24 |
45,071€ |
-1,39% |
45,372€ |
45,071€ |
45,372€ |
| 20-déc.-24 |
45,394€ |
0,72% |
45,394€ |
44,894€ |
44,895€ |
| 23-déc.-24 |
44,879€ |
-1,13% |
44,956€ |
44,814€ |
44,956€ |
| 24-déc.-24 |
45,075€ |
0,44% |
45,075€ |
45,009€ |
45,009€ |