Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
184,940€ |
-0,47% |
186,000€ |
184,940€ |
185,960€ |
| 26-nov.-24 |
184,220€ |
-0,39% |
184,620€ |
184,220€ |
184,600€ |
| 28-nov.-24 |
184,600€ |
0,47% |
184,600€ |
184,020€ |
184,440€ |
| 29-nov.-24 |
185,940€ |
0,76% |
185,940€ |
184,360€ |
184,360€ |
| 02-déc.-24 |
184,960€ |
-0,53% |
185,640€ |
184,960€ |
184,960€ |
| 03-déc.-24 |
185,200€ |
0,13% |
186,120€ |
185,200€ |
185,880€ |
| 04-déc.-24 |
185,000€ |
-0,11% |
185,760€ |
185,000€ |
185,480€ |
| 05-déc.-24 |
187,200€ |
1,19% |
187,200€ |
186,040€ |
186,040€ |
| 06-déc.-24 |
186,700€ |
-0,30% |
187,480€ |
186,700€ |
187,320€ |
| 09-déc.-24 |
187,520€ |
0,36% |
187,580€ |
187,180€ |
187,180€ |
| 10-déc.-24 |
187,240€ |
-0,22% |
187,440€ |
186,920€ |
187,140€ |
| 11-déc.-24 |
187,520€ |
0,30% |
187,520€ |
186,740€ |
186,740€ |
| 12-déc.-24 |
186,180€ |
-0,71% |
187,060€ |
185,600€ |
187,060€ |
| 13-déc.-24 |
185,180€ |
-0,54% |
186,020€ |
185,180€ |
185,560€ |
| 16-déc.-24 |
183,920€ |
-0,68% |
185,580€ |
183,920€ |
185,580€ |
| 17-déc.-24 |
184,240€ |
0,17% |
184,240€ |
183,240€ |
183,240€ |
| 18-déc.-24 |
183,160€ |
-0,41% |
184,120€ |
183,160€ |
184,120€ |
| 19-déc.-24 |
181,600€ |
-0,99% |
182,320€ |
181,600€ |
182,320€ |
| 20-déc.-24 |
181,400€ |
-0,22% |
181,640€ |
179,880€ |
180,520€ |
| 23-déc.-24 |
181,440€ |
0,00% |
181,740€ |
181,260€ |
181,260€ |
| 24-déc.-24 |
182,840€ |
0,77% |
182,840€ |
182,620€ |
182,620€ |