Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
63,000€ |
0,28% |
63,109€ |
63,000€ |
63,109€ |
| 27-nov.-24 |
61,614€ |
-1,76% |
62,532€ |
61,614€ |
62,532€ |
| 28-nov.-24 |
62,091€ |
0,77% |
62,343€ |
62,091€ |
62,274€ |
| 02-déc.-24 |
63,916€ |
1,88% |
63,916€ |
62,989€ |
62,989€ |
| 04-déc.-24 |
63,766€ |
0,55% |
63,824€ |
63,746€ |
63,746€ |
| 05-déc.-24 |
63,971€ |
0,32% |
63,971€ |
63,940€ |
63,940€ |
| 06-déc.-24 |
63,637€ |
-0,52% |
63,804€ |
63,119€ |
63,119€ |
| 09-déc.-24 |
63,533€ |
-0,16% |
63,533€ |
63,533€ |
63,533€ |
| 10-déc.-24 |
63,217€ |
-0,30% |
63,464€ |
63,217€ |
63,389€ |
| 12-déc.-24 |
63,417€ |
0,02% |
63,417€ |
63,416€ |
63,416€ |
| 13-déc.-24 |
63,440€ |
0,00% |
63,581€ |
63,328€ |
63,505€ |
| 16-déc.-24 |
63,041€ |
0,01% |
63,041€ |
63,041€ |
63,041€ |
| 17-déc.-24 |
63,121€ |
-0,02% |
63,267€ |
62,970€ |
63,201€ |
| 19-déc.-24 |
61,680€ |
-2,14% |
61,680€ |
61,505€ |
61,505€ |
| 20-déc.-24 |
60,850€ |
-0,95% |
61,000€ |
60,839€ |
61,000€ |
| 23-déc.-24 |
61,638€ |
-0,16% |
61,677€ |
61,638€ |
61,672€ |