| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
03/12/24 |
74,73$ |
71,05$ |
79,40$ |
71,05$ |
|
02/12/24 |
60,12$ |
74,73$ |
78,93$ |
74,73$ |
|
01/12/24 |
59,31$ |
60,12$ |
60,30$ |
60,12$ |
|
30/11/24 |
54,48$ |
59,31$ |
62,06$ |
59,31$ |
|
29/11/24 |
55,70$ |
54,48$ |
56,66$ |
54,48$ |
|
28/11/24 |
56,51$ |
55,70$ |
59,05$ |
55,70$ |
|
27/11/24 |
51,27$ |
56,51$ |
58,52$ |
56,51$ |
|
26/11/24 |
47,80$ |
51,27$ |
52,49$ |
51,27$ |
|
25/11/24 |
52,62$ |
47,80$ |
53,89$ |
47,80$ |
|
24/11/24 |
48,84$ |
52,62$ |
57,47$ |
52,62$ |
|
23/11/24 |
45,84$ |
48,84$ |
50,15$ |
48,84$ |
|
22/11/24 |
45,45$ |
45,84$ |
47,07$ |
45,84$ |
|
21/11/24 |
41,54$ |
45,45$ |
46,76$ |
45,45$ |
|
20/11/24 |
42,75$ |
41,54$ |
43,57$ |
41,54$ |
|
19/11/24 |
44,90$ |
42,75$ |
45,18$ |
42,75$ |
|
18/11/24 |
44,54$ |
44,90$ |
47,96$ |
44,90$ |
|
17/11/24 |
44,97$ |
44,54$ |
45,88$ |
44,54$ |
|
16/11/24 |
38,48$ |
44,97$ |
46,95$ |
44,97$ |
|
15/11/24 |
36,80$ |
38,48$ |
39,00$ |
38,48$ |
|
14/11/24 |
38,63$ |
36,80$ |
39,42$ |
36,80$ |
|
13/11/24 |
42,04$ |
38,63$ |
42,41$ |
38,63$ |
|
12/11/24 |
45,23$ |
42,04$ |
45,25$ |
42,04$ |
|
11/11/24 |
45,49$ |
45,23$ |
47,87$ |
45,23$ |
|
10/11/24 |
45,99$ |
45,49$ |
48,07$ |
45,49$ |
|
09/11/24 |
46,11$ |
45,99$ |
47,53$ |
45,99$ |
|
08/11/24 |
44,02$ |
46,11$ |
46,57$ |
46,11$ |
|
07/11/24 |
43,23$ |
44,02$ |
45,73$ |
44,02$ |
|
06/11/24 |
38,24$ |
43,23$ |
43,78$ |
43,23$ |
|
05/11/24 |
36,89$ |
38,24$ |
38,86$ |
38,24$ |
|
04/11/24 |
37,23$ |
36,89$ |
38,34$ |
36,89$ |
|
03/11/24 |
36,85$ |
37,23$ |
37,79$ |
37,23$ |