| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
23/11/24 |
7.082,80¥ |
7.469,00¥ |
7.709,66¥ |
7.469,00¥ |
|
22/11/24 |
7.011,30¥ |
7.082,80¥ |
7.295,43¥ |
7.082,80¥ |
|
21/11/24 |
6.459,89¥ |
7.011,30¥ |
7.290,66¥ |
7.011,30¥ |
|
20/11/24 |
6.619,23¥ |
6.459,89¥ |
6.786,70¥ |
6.459,89¥ |
|
19/11/24 |
6.942,48¥ |
6.619,23¥ |
7.109,49¥ |
6.619,23¥ |
|
18/11/24 |
6.882,23¥ |
6.942,48¥ |
7.355,56¥ |
6.942,48¥ |
|
17/11/24 |
6.945,92¥ |
6.882,23¥ |
6.997,38¥ |
6.882,23¥ |
|
16/11/24 |
5.919,81¥ |
6.945,92¥ |
7.200,12¥ |
6.945,92¥ |
|
15/11/24 |
5.772,99¥ |
5.919,81¥ |
6.070,12¥ |
5.919,81¥ |
|
14/11/24 |
6.026,31¥ |
5.772,99¥ |
5.952,32¥ |
5.772,99¥ |
|
13/11/24 |
6.506,40¥ |
6.026,31¥ |
6.779,25¥ |
6.026,31¥ |
|
12/11/24 |
6.973,02¥ |
6.506,40¥ |
7.251,12¥ |
6.506,40¥ |
|
11/11/24 |
6.969,48¥ |
6.973,02¥ |
8.029,75¥ |
6.973,02¥ |
|
10/11/24 |
7.024,79¥ |
6.969,48¥ |
7.411,23¥ |
6.969,48¥ |
|
09/11/24 |
7.050,04¥ |
7.024,79¥ |
7.310,84¥ |
7.024,79¥ |
|
08/11/24 |
6.753,60¥ |
7.050,04¥ |
7.108,51¥ |
7.050,04¥ |
|
07/11/24 |
6.656,98¥ |
6.753,60¥ |
7.101,63¥ |
6.753,60¥ |
|
06/11/24 |
5.801,82¥ |
6.656,98¥ |
6.676,80¥ |
6.656,98¥ |
|
05/11/24 |
5.637,53¥ |
5.801,82¥ |
5.829,20¥ |
5.801,82¥ |
|
04/11/24 |
5.676,03¥ |
5.637,53¥ |
5.818,58¥ |
5.637,53¥ |
|
03/11/24 |
5.642,43¥ |
5.676,03¥ |
5.735,84¥ |
5.676,03¥ |
|
02/11/24 |
5.811,88¥ |
5.642,43¥ |
5.899,82¥ |
5.642,43¥ |
|
01/11/24 |
5.591,97¥ |
5.811,88¥ |
5.849,20¥ |
5.811,88¥ |
|
31/10/24 |
5.886,38¥ |
5.591,97¥ |
5.691,43¥ |
5.591,97¥ |
|
30/10/24 |
5.904,88¥ |
5.886,38¥ |
6.106,04¥ |
5.886,38¥ |
|
29/10/24 |
5.872,67¥ |
5.904,88¥ |
6.420,00¥ |
5.904,88¥ |
|
28/10/24 |
5.867,47¥ |
5.872,67¥ |
6.148,96¥ |
5.872,67¥ |
|
27/10/24 |
5.258,62¥ |
5.867,47¥ |
5.891,38¥ |
5.867,47¥ |
|
26/10/24 |
5.481,15¥ |
5.258,62¥ |
5.605,04¥ |
5.258,62¥ |
|
25/10/24 |
5.627,97¥ |
5.481,15¥ |
5.747,63¥ |
5.481,15¥ |
|
24/10/24 |
5.782,67¥ |
5.627,97¥ |
5.944,60¥ |
5.627,97¥ |
|
23/10/24 |
5.742,41¥ |
5.782,67¥ |
5.885,56¥ |
5.782,67¥ |