| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
10.889,72¥ |
11.438,90¥ |
12.444,75¥ |
11.438,90¥ |
|
24/12/24 |
10.339,61¥ |
10.889,72¥ |
11.592,64¥ |
10.889,72¥ |
|
23/12/24 |
9.173,67¥ |
10.339,61¥ |
10.646,25¥ |
10.339,61¥ |
|
22/12/24 |
8.380,65¥ |
9.173,67¥ |
9.317,65¥ |
9.173,67¥ |
|
21/12/24 |
8.538,03¥ |
8.380,65¥ |
8.521,55¥ |
8.380,65¥ |
|
20/12/24 |
7.626,13¥ |
8.538,03¥ |
8.886,96¥ |
8.538,03¥ |
|
19/12/24 |
7.860,55¥ |
7.649,27¥ |
8.187,95¥ |
7.649,27¥ |
|
18/12/24 |
8.483,66¥ |
7.860,55¥ |
8.392,86¥ |
7.860,55¥ |
|
17/12/24 |
8.702,11¥ |
8.483,66¥ |
8.821,57¥ |
8.483,66¥ |
|
16/12/24 |
9.029,90¥ |
8.702,11¥ |
9.439,42¥ |
8.702,11¥ |
|
15/12/24 |
8.937,93¥ |
9.029,90¥ |
9.272,96¥ |
9.029,90¥ |
|
14/12/24 |
9.218,65¥ |
8.937,93¥ |
9.263,48¥ |
8.937,93¥ |
|
13/12/24 |
9.083,63¥ |
9.218,65¥ |
9.380,68¥ |
9.218,65¥ |
|
12/12/24 |
9.669,00¥ |
9.083,63¥ |
10.286,64¥ |
9.083,63¥ |
|
11/12/24 |
8.938,50¥ |
9.669,00¥ |
9.876,10¥ |
9.669,00¥ |
|
10/12/24 |
8.929,66¥ |
8.938,50¥ |
9.364,28¥ |
8.938,50¥ |
|
09/12/24 |
11.078,52¥ |
8.929,66¥ |
11.011,48¥ |
8.929,66¥ |
|
08/12/24 |
10.568,77¥ |
11.078,52¥ |
11.309,08¥ |
11.078,52¥ |
|
07/12/24 |
10.572,85¥ |
10.568,77¥ |
10.960,26¥ |
10.568,77¥ |
|
06/12/24 |
10.656,31¥ |
10.572,85¥ |
11.466,67¥ |
10.572,85¥ |
|
05/12/24 |
10.510,68¥ |
10.656,31¥ |
11.117,91¥ |
10.656,31¥ |
|
04/12/24 |
10.960,56¥ |
10.510,68¥ |
11.822,29¥ |
10.510,68¥ |
|
03/12/24 |
11.143,69¥ |
10.960,56¥ |
11.892,61¥ |
10.960,56¥ |
|
02/12/24 |
8.977,34¥ |
11.143,69¥ |
11.599,17¥ |
11.143,69¥ |
|
01/12/24 |
8.883,22¥ |
8.977,34¥ |
9.048,63¥ |
8.977,34¥ |
|
30/11/24 |
8.192,42¥ |
8.883,22¥ |
9.263,36¥ |
8.883,22¥ |
|
29/11/24 |
8.443,58¥ |
8.192,42¥ |
8.554,97¥ |
8.192,42¥ |
|
28/11/24 |
8.543,42¥ |
8.443,58¥ |
8.943,50¥ |
8.443,58¥ |
|
27/11/24 |
7.863,25¥ |
8.543,42¥ |
9.181,01¥ |
8.543,42¥ |
|
26/11/24 |
7.387,33¥ |
7.863,25¥ |
8.033,94¥ |
7.863,25¥ |
|
25/11/24 |
8.077,09¥ |
7.387,33¥ |
7.851,82¥ |
7.387,33¥ |