| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
55,23£ |
57,59£ |
63,26£ |
57,59£ |
|
24/12/24 |
52,45£ |
55,23£ |
58,79£ |
55,23£ |
|
23/12/24 |
46,56£ |
52,45£ |
54,00£ |
52,45£ |
|
22/12/24 |
42,70£ |
46,56£ |
47,29£ |
46,56£ |
|
21/12/24 |
43,30£ |
42,70£ |
43,42£ |
42,70£ |
|
20/12/24 |
38,64£ |
43,30£ |
45,07£ |
43,30£ |
|
19/12/24 |
40,37£ |
38,75£ |
41,48£ |
38,75£ |
|
18/12/24 |
43,37£ |
40,37£ |
43,11£ |
40,37£ |
|
17/12/24 |
44,48£ |
43,37£ |
45,10£ |
43,37£ |
|
16/12/24 |
46,61£ |
44,48£ |
48,24£ |
44,48£ |
|
15/12/24 |
46,09£ |
46,61£ |
47,86£ |
46,61£ |
|
14/12/24 |
47,52£ |
46,09£ |
47,77£ |
46,09£ |
|
13/12/24 |
46,93£ |
47,52£ |
48,35£ |
47,52£ |
|
12/12/24 |
49,96£ |
46,93£ |
53,14£ |
46,93£ |
|
11/12/24 |
46,07£ |
49,96£ |
51,03£ |
49,96£ |
|
10/12/24 |
46,23£ |
46,07£ |
48,26£ |
46,07£ |
|
09/12/24 |
58,27£ |
46,23£ |
57,00£ |
46,23£ |
|
08/12/24 |
55,20£ |
58,27£ |
59,49£ |
58,27£ |
|
07/12/24 |
55,21£ |
55,20£ |
57,24£ |
55,20£ |
|
06/12/24 |
55,51£ |
55,21£ |
59,87£ |
55,21£ |
|
05/12/24 |
54,90£ |
55,51£ |
57,91£ |
55,51£ |
|
04/12/24 |
57,76£ |
54,90£ |
61,76£ |
54,90£ |
|
03/12/24 |
58,86£ |
57,76£ |
62,67£ |
57,76£ |
|
02/12/24 |
47,02£ |
58,86£ |
61,27£ |
58,86£ |
|
01/12/24 |
46,39£ |
47,02£ |
47,39£ |
47,02£ |
|
30/11/24 |
42,82£ |
46,39£ |
48,38£ |
46,39£ |
|
29/11/24 |
43,87£ |
42,82£ |
44,72£ |
42,82£ |
|
28/11/24 |
44,41£ |
43,87£ |
46,46£ |
43,87£ |
|
27/11/24 |
40,74£ |
44,41£ |
47,73£ |
44,41£ |
|
26/11/24 |
38,10£ |
40,74£ |
41,63£ |
40,74£ |
|
25/11/24 |
41,41£ |
38,10£ |
40,49£ |
38,10£ |