| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
21/11/24 |
33,09£ |
36,25£ |
37,14£ |
36,25£ |
|
20/11/24 |
33,69£ |
32,84£ |
34,50£ |
32,84£ |
|
19/11/24 |
35,41£ |
33,69£ |
36,19£ |
33,69£ |
|
18/11/24 |
35,21£ |
35,41£ |
37,51£ |
35,41£ |
|
17/11/24 |
35,60£ |
35,21£ |
35,80£ |
35,21£ |
|
16/11/24 |
30,37£ |
35,60£ |
36,90£ |
35,60£ |
|
15/11/24 |
29,06£ |
30,37£ |
31,14£ |
30,37£ |
|
14/11/24 |
30,40£ |
29,06£ |
29,96£ |
29,06£ |
|
13/11/24 |
32,72£ |
30,40£ |
34,20£ |
30,40£ |
|
12/11/24 |
35,21£ |
32,72£ |
36,46£ |
32,72£ |
|
11/11/24 |
35,24£ |
35,21£ |
40,55£ |
35,21£ |
|
10/11/24 |
35,61£ |
35,24£ |
37,47£ |
35,24£ |
|
09/11/24 |
35,72£ |
35,61£ |
37,06£ |
35,61£ |
|
08/11/24 |
33,92£ |
35,72£ |
36,02£ |
35,72£ |
|
07/11/24 |
33,41£ |
33,92£ |
35,67£ |
33,92£ |
|
06/11/24 |
29,33£ |
33,41£ |
33,51£ |
33,41£ |
|
05/11/24 |
28,52£ |
29,33£ |
29,47£ |
29,33£ |
|
04/11/24 |
28,71£ |
28,52£ |
29,44£ |
28,52£ |
|
03/11/24 |
28,50£ |
28,71£ |
29,01£ |
28,71£ |
|
02/11/24 |
29,32£ |
28,50£ |
29,80£ |
28,50£ |
|
01/11/24 |
28,48£ |
29,32£ |
29,51£ |
29,32£ |
|
31/10/24 |
29,61£ |
28,48£ |
28,98£ |
28,48£ |
|
30/10/24 |
29,27£ |
29,61£ |
30,72£ |
29,61£ |
|
29/10/24 |
29,53£ |
29,27£ |
31,82£ |
29,27£ |
|
28/10/24 |
29,59£ |
29,53£ |
30,92£ |
29,53£ |
|
27/10/24 |
26,61£ |
29,59£ |
29,71£ |
29,59£ |
|
26/10/24 |
27,71£ |
26,61£ |
28,36£ |
26,61£ |
|
25/10/24 |
28,57£ |
27,71£ |
29,06£ |
27,71£ |
|
24/10/24 |
29,28£ |
28,57£ |
30,18£ |
28,57£ |
|
23/10/24 |
29,23£ |
29,28£ |
29,80£ |
29,28£ |
|
22/10/24 |
28,79£ |
29,23£ |
29,81£ |
29,23£ |
|
21/10/24 |
28,20£ |
28,79£ |
29,69£ |
28,79£ |