| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
66,23€ |
70,22€ |
75,87€ |
70,22€ |
|
24/12/24 |
63,16€ |
66,61€ |
70,91€ |
66,61€ |
|
23/12/24 |
56,10€ |
63,16€ |
65,04€ |
63,16€ |
|
22/12/24 |
51,50€ |
56,10€ |
56,98€ |
56,10€ |
|
21/12/24 |
52,22€ |
51,50€ |
52,37€ |
51,50€ |
|
20/12/24 |
46,62€ |
52,22€ |
54,35€ |
52,22€ |
|
19/12/24 |
49,03€ |
46,76€ |
50,05€ |
46,76€ |
|
18/12/24 |
52,55€ |
49,03€ |
52,35€ |
49,03€ |
|
17/12/24 |
53,57€ |
52,55€ |
54,65€ |
52,55€ |
|
16/12/24 |
55,93€ |
53,57€ |
58,10€ |
53,57€ |
|
15/12/24 |
55,37€ |
55,93€ |
57,44€ |
55,93€ |
|
14/12/24 |
57,15€ |
55,37€ |
57,39€ |
55,37€ |
|
13/12/24 |
56,31€ |
57,08€ |
57,35€ |
57,08€ |
|
12/12/24 |
60,65€ |
56,80€ |
64,32€ |
56,80€ |
|
11/12/24 |
55,94€ |
60,65€ |
61,95€ |
60,65€ |
|
10/12/24 |
55,83€ |
55,94€ |
58,60€ |
55,94€ |
|
09/12/24 |
70,32€ |
55,83€ |
68,85€ |
55,83€ |
|
08/12/24 |
66,52€ |
70,32€ |
71,79€ |
70,32€ |
|
07/12/24 |
66,57€ |
66,52€ |
68,98€ |
66,52€ |
|
06/12/24 |
66,91€ |
66,57€ |
72,20€ |
66,57€ |
|
05/12/24 |
66,29€ |
66,91€ |
69,81€ |
66,91€ |
|
04/12/24 |
69,62€ |
66,29€ |
74,56€ |
66,29€ |
|
03/12/24 |
71,01€ |
69,62€ |
75,54€ |
69,62€ |
|
02/12/24 |
56,85€ |
71,01€ |
73,91€ |
71,01€ |
|
01/12/24 |
56,06€ |
56,89€ |
57,02€ |
56,89€ |
|
30/11/24 |
51,65€ |
56,00€ |
58,40€ |
56,00€ |
|
29/11/24 |
52,43€ |
51,60€ |
53,48€ |
51,60€ |
|
28/11/24 |
53,31€ |
52,78€ |
55,91€ |
52,78€ |
|
27/11/24 |
48,83€ |
53,31€ |
57,29€ |
53,31€ |
|
26/11/24 |
45,75€ |
48,86€ |
50,00€ |
48,86€ |
|
25/11/24 |
50,00€ |
45,75€ |
51,40€ |
45,75€ |