| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
21/11/24 |
39,37€ |
43,32€ |
43,42€ |
43,32€ |
|
20/11/24 |
40,33€ |
39,37€ |
41,33€ |
39,37€ |
|
19/11/24 |
42,42€ |
40,33€ |
42,52€ |
40,33€ |
|
18/11/24 |
42,20€ |
42,35€ |
44,87€ |
42,35€ |
|
17/11/24 |
42,58€ |
42,20€ |
42,90€ |
42,20€ |
|
16/11/24 |
36,35€ |
42,58€ |
44,14€ |
42,58€ |
|
15/11/24 |
34,95€ |
36,58€ |
37,00€ |
36,58€ |
|
14/11/24 |
36,51€ |
34,96€ |
36,05€ |
34,96€ |
|
13/11/24 |
39,38€ |
36,51€ |
41,07€ |
36,51€ |
|
12/11/24 |
42,07€ |
39,38€ |
43,89€ |
39,38€ |
|
11/11/24 |
42,40€ |
42,07€ |
48,44€ |
42,07€ |
|
10/11/24 |
42,87€ |
42,40€ |
45,09€ |
42,40€ |
|
09/11/24 |
43,06€ |
42,87€ |
44,62€ |
42,87€ |
|
08/11/24 |
40,77€ |
43,06€ |
43,41€ |
43,06€ |
|
07/11/24 |
40,15€ |
40,77€ |
42,87€ |
40,77€ |
|
06/11/24 |
34,98€ |
40,15€ |
40,27€ |
40,15€ |
|
05/11/24 |
33,98€ |
34,98€ |
35,15€ |
34,98€ |
|
04/11/24 |
34,27€ |
33,98€ |
35,07€ |
33,98€ |
|
03/11/24 |
34,01€ |
34,27€ |
34,63€ |
34,27€ |
|
02/11/24 |
34,97€ |
34,01€ |
35,56€ |
34,01€ |
|
01/11/24 |
33,74€ |
34,97€ |
35,19€ |
34,97€ |
|
31/10/24 |
35,37€ |
33,82€ |
35,37€ |
33,82€ |
|
30/10/24 |
35,55€ |
35,33€ |
36,65€ |
35,33€ |
|
29/10/24 |
35,39€ |
35,55€ |
38,65€ |
35,55€ |
|
28/10/24 |
35,51€ |
35,39€ |
37,06€ |
35,39€ |
|
27/10/24 |
31,97€ |
35,51€ |
35,65€ |
35,51€ |
|
26/10/24 |
33,30€ |
31,97€ |
34,08€ |
31,97€ |
|
25/10/24 |
34,25€ |
33,30€ |
34,92€ |
33,30€ |
|
24/10/24 |
35,08€ |
34,25€ |
36,18€ |
34,25€ |
|
23/10/24 |
35,16€ |
35,08€ |
35,71€ |
35,08€ |
|
22/10/24 |
34,55€ |
35,26€ |
35,75€ |
35,26€ |
|
21/10/24 |
33,84€ |
34,53€ |
35,60€ |
34,53€ |