| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
22/12/24 |
2,24$ |
2,24$ |
2,26$ |
2,24$ |
|
21/12/24 |
2,28$ |
2,24$ |
2,38$ |
2,24$ |
|
20/12/24 |
2,24$ |
2,28$ |
2,35$ |
2,28$ |
|
19/12/24 |
2,31$ |
2,24$ |
2,43$ |
2,24$ |
|
18/12/24 |
2,57$ |
2,31$ |
2,59$ |
2,31$ |
|
17/12/24 |
2,49$ |
2,57$ |
2,73$ |
2,57$ |
|
16/12/24 |
2,45$ |
2,49$ |
2,59$ |
2,49$ |
|
15/12/24 |
2,40$ |
2,45$ |
2,47$ |
2,45$ |
|
14/12/24 |
2,42$ |
2,40$ |
2,53$ |
2,40$ |
|
13/12/24 |
2,34$ |
2,42$ |
2,48$ |
2,42$ |
|
12/12/24 |
2,40$ |
2,34$ |
2,49$ |
2,34$ |
|
11/12/24 |
2,37$ |
2,40$ |
2,47$ |
2,40$ |
|
10/12/24 |
2,21$ |
2,37$ |
2,42$ |
2,37$ |
|
09/12/24 |
2,60$ |
2,21$ |
2,61$ |
2,21$ |
|
08/12/24 |
2,61$ |
2,60$ |
2,65$ |
2,60$ |
|
07/12/24 |
2,43$ |
2,61$ |
2,62$ |
2,61$ |
|
06/12/24 |
2,25$ |
2,43$ |
2,47$ |
2,43$ |
|
05/12/24 |
2,36$ |
2,25$ |
2,50$ |
2,25$ |
|
04/12/24 |
2,51$ |
2,36$ |
2,68$ |
2,36$ |
|
03/12/24 |
2,73$ |
2,51$ |
2,90$ |
2,51$ |
|
02/12/24 |
2,30$ |
2,73$ |
2,87$ |
2,73$ |
|
01/12/24 |
1,95$ |
2,30$ |
2,35$ |
2,30$ |
|
30/11/24 |
1,80$ |
1,95$ |
1,96$ |
1,95$ |
|
29/11/24 |
1,54$ |
1,80$ |
1,82$ |
1,80$ |
|
28/11/24 |
1,47$ |
1,54$ |
1,55$ |
1,54$ |
|
27/11/24 |
1,40$ |
1,47$ |
1,52$ |
1,47$ |
|
26/11/24 |
1,41$ |
1,40$ |
1,46$ |
1,40$ |
|
25/11/24 |
1,43$ |
1,41$ |
1,54$ |
1,41$ |
|
24/11/24 |
1,47$ |
1,43$ |
1,51$ |
1,43$ |
|
23/11/24 |
1,47$ |
1,47$ |
1,63$ |
1,47$ |
|
22/11/24 |
1,25$ |
1,47$ |
1,50$ |
1,47$ |