| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
02/01/25 |
367,52¥ |
379,29¥ |
385,47¥ |
379,29¥ |
|
01/01/25 |
327,77¥ |
367,52¥ |
369,91¥ |
367,52¥ |
|
31/12/24 |
322,90¥ |
327,77¥ |
335,10¥ |
327,77¥ |
|
30/12/24 |
330,54¥ |
322,90¥ |
338,90¥ |
322,90¥ |
|
29/12/24 |
344,97¥ |
330,54¥ |
346,47¥ |
330,54¥ |
|
28/12/24 |
339,21¥ |
344,97¥ |
348,12¥ |
344,97¥ |
|
27/12/24 |
340,64¥ |
339,21¥ |
353,32¥ |
339,21¥ |
|
26/12/24 |
360,94¥ |
340,64¥ |
363,59¥ |
340,64¥ |
|
25/12/24 |
365,30¥ |
360,94¥ |
366,60¥ |
360,94¥ |
|
24/12/24 |
355,53¥ |
365,30¥ |
369,39¥ |
365,30¥ |
|
23/12/24 |
345,33¥ |
355,53¥ |
358,28¥ |
355,53¥ |
|
22/12/24 |
349,99¥ |
345,33¥ |
358,91¥ |
345,33¥ |
|
21/12/24 |
357,78¥ |
349,99¥ |
373,73¥ |
349,99¥ |
|
20/12/24 |
353,84¥ |
357,78¥ |
370,57¥ |
357,78¥ |
|
19/12/24 |
357,82¥ |
353,84¥ |
381,95¥ |
353,84¥ |
|
18/12/24 |
394,85¥ |
357,82¥ |
399,14¥ |
357,82¥ |
|
17/12/24 |
383,48¥ |
394,85¥ |
418,75¥ |
394,85¥ |
|
16/12/24 |
375,11¥ |
383,48¥ |
396,86¥ |
383,48¥ |
|
15/12/24 |
369,16¥ |
375,11¥ |
379,26¥ |
375,11¥ |
|
14/12/24 |
371,55¥ |
369,16¥ |
388,19¥ |
369,16¥ |
|
13/12/24 |
357,19¥ |
371,55¥ |
379,52¥ |
371,55¥ |
|
12/12/24 |
363,76¥ |
357,19¥ |
377,57¥ |
357,19¥ |
|
11/12/24 |
360,58¥ |
363,76¥ |
375,48¥ |
363,76¥ |
|
10/12/24 |
336,72¥ |
360,58¥ |
368,69¥ |
360,58¥ |
|
09/12/24 |
389,75¥ |
336,72¥ |
390,14¥ |
336,72¥ |
|
08/12/24 |
392,09¥ |
389,75¥ |
396,58¥ |
389,75¥ |
|
07/12/24 |
364,36¥ |
392,09¥ |
393,40¥ |
392,09¥ |
|
06/12/24 |
338,47¥ |
364,36¥ |
369,86¥ |
364,36¥ |
|
05/12/24 |
355,89¥ |
338,47¥ |
374,05¥ |
338,47¥ |
|
04/12/24 |
375,97¥ |
355,89¥ |
402,83¥ |
355,89¥ |
|
03/12/24 |
406,41¥ |
375,97¥ |
432,19¥ |
375,97¥ |
|
02/12/24 |
343,07¥ |
406,41¥ |
422,72¥ |
406,41¥ |