| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
21/11/24 |
171,81¥ |
173,59¥ |
178,41¥ |
173,59¥ |
|
20/11/24 |
170,72¥ |
171,81¥ |
179,28¥ |
171,81¥ |
|
19/11/24 |
172,51¥ |
170,72¥ |
177,38¥ |
170,72¥ |
|
18/11/24 |
162,99¥ |
172,51¥ |
183,13¥ |
172,51¥ |
|
17/11/24 |
172,47¥ |
162,99¥ |
178,40¥ |
162,99¥ |
|
16/11/24 |
137,27¥ |
172,47¥ |
193,82¥ |
172,47¥ |
|
15/11/24 |
121,08¥ |
137,27¥ |
142,56¥ |
137,27¥ |
|
14/11/24 |
107,49¥ |
121,08¥ |
132,24¥ |
121,08¥ |
|
13/11/24 |
108,74¥ |
107,49¥ |
115,93¥ |
107,49¥ |
|
12/11/24 |
95,51¥ |
108,74¥ |
113,74¥ |
108,74¥ |
|
11/11/24 |
90,04¥ |
95,51¥ |
97,05¥ |
95,51¥ |
|
10/11/24 |
85,43¥ |
90,04¥ |
93,81¥ |
90,04¥ |
|
09/11/24 |
84,64¥ |
85,43¥ |
85,80¥ |
85,43¥ |
|
08/11/24 |
85,09¥ |
84,64¥ |
85,73¥ |
84,64¥ |
|
07/11/24 |
83,66¥ |
85,09¥ |
89,07¥ |
85,09¥ |
|
06/11/24 |
78,04¥ |
83,66¥ |
84,40¥ |
83,66¥ |
|
05/11/24 |
76,80¥ |
78,04¥ |
79,16¥ |
78,04¥ |
|
04/11/24 |
76,69¥ |
76,80¥ |
78,22¥ |
76,80¥ |
|
03/11/24 |
78,24¥ |
76,69¥ |
78,36¥ |
76,69¥ |
|
02/11/24 |
78,65¥ |
78,24¥ |
79,10¥ |
78,24¥ |
|
01/11/24 |
77,58¥ |
78,65¥ |
80,16¥ |
78,65¥ |
|
31/10/24 |
80,21¥ |
77,58¥ |
80,28¥ |
77,58¥ |
|
30/10/24 |
80,92¥ |
80,21¥ |
80,95¥ |
80,21¥ |
|
29/10/24 |
79,55¥ |
80,92¥ |
81,27¥ |
80,92¥ |
|
28/10/24 |
78,95¥ |
79,55¥ |
79,78¥ |
79,55¥ |
|
27/10/24 |
78,23¥ |
78,95¥ |
79,13¥ |
78,95¥ |
|
26/10/24 |
76,64¥ |
78,23¥ |
78,56¥ |
78,23¥ |
|
25/10/24 |
80,78¥ |
76,64¥ |
80,84¥ |
76,64¥ |
|
24/10/24 |
80,36¥ |
80,78¥ |
81,24¥ |
80,78¥ |
|
23/10/24 |
80,70¥ |
80,36¥ |
81,12¥ |
80,36¥ |
|
22/10/24 |
82,23¥ |
80,70¥ |
83,11¥ |
80,70¥ |
|
21/10/24 |
82,00¥ |
82,23¥ |
84,14¥ |
82,23¥ |