| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
22/12/24 |
2,15€ |
2,16€ |
2,17€ |
2,16€ |
|
21/12/24 |
2,19€ |
2,15€ |
2,29€ |
2,15€ |
|
20/12/24 |
2,16€ |
2,19€ |
2,27€ |
2,19€ |
|
19/12/24 |
2,23€ |
2,16€ |
2,33€ |
2,16€ |
|
18/12/24 |
2,45€ |
2,23€ |
2,47€ |
2,23€ |
|
17/12/24 |
2,36€ |
2,45€ |
2,60€ |
2,45€ |
|
16/12/24 |
2,32€ |
2,36€ |
2,46€ |
2,36€ |
|
15/12/24 |
2,28€ |
2,32€ |
2,34€ |
2,32€ |
|
14/12/24 |
2,31€ |
2,28€ |
2,41€ |
2,28€ |
|
13/12/24 |
2,23€ |
2,31€ |
2,36€ |
2,31€ |
|
12/12/24 |
2,28€ |
2,23€ |
2,36€ |
2,23€ |
|
11/12/24 |
2,26€ |
2,28€ |
2,36€ |
2,28€ |
|
10/12/24 |
2,10€ |
2,26€ |
2,30€ |
2,26€ |
|
09/12/24 |
2,46€ |
2,10€ |
2,46€ |
2,10€ |
|
08/12/24 |
2,47€ |
2,46€ |
2,50€ |
2,46€ |
|
07/12/24 |
2,30€ |
2,47€ |
2,48€ |
2,47€ |
|
06/12/24 |
2,12€ |
2,30€ |
2,33€ |
2,30€ |
|
05/12/24 |
2,24€ |
2,12€ |
2,37€ |
2,12€ |
|
04/12/24 |
2,39€ |
2,24€ |
2,55€ |
2,24€ |
|
03/12/24 |
2,60€ |
2,39€ |
2,76€ |
2,39€ |
|
02/12/24 |
2,18€ |
2,60€ |
2,73€ |
2,60€ |
|
01/12/24 |
1,84€ |
2,18€ |
2,23€ |
2,18€ |
|
30/11/24 |
1,70€ |
1,84€ |
1,85€ |
1,84€ |
|
29/11/24 |
1,46€ |
1,70€ |
1,72€ |
1,70€ |
|
28/11/24 |
1,39€ |
1,46€ |
1,46€ |
1,46€ |
|
27/11/24 |
1,34€ |
1,39€ |
1,44€ |
1,39€ |
|
26/11/24 |
1,35€ |
1,34€ |
1,39€ |
1,34€ |
|
25/11/24 |
1,37€ |
1,35€ |
1,47€ |
1,35€ |
|
24/11/24 |
1,40€ |
1,37€ |
1,44€ |
1,37€ |
|
23/11/24 |
1,41€ |
1,40€ |
1,56€ |
1,40€ |
|
22/11/24 |
1,19€ |
1,41€ |
1,44€ |
1,41€ |