| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
21/11/24 |
12,32$ |
12,50$ |
12,89$ |
12,50$ |
|
20/11/24 |
12,83$ |
12,32$ |
13,10$ |
12,32$ |
|
19/11/24 |
12,98$ |
12,83$ |
14,11$ |
12,83$ |
|
18/11/24 |
12,06$ |
12,98$ |
13,03$ |
12,98$ |
|
17/11/24 |
12,87$ |
12,06$ |
13,29$ |
12,06$ |
|
16/11/24 |
11,62$ |
12,87$ |
13,14$ |
12,87$ |
|
15/11/24 |
11,05$ |
11,62$ |
11,62$ |
11,62$ |
|
14/11/24 |
11,22$ |
11,08$ |
11,60$ |
11,08$ |
|
13/11/24 |
11,51$ |
11,22$ |
12,01$ |
11,22$ |
|
12/11/24 |
12,38$ |
11,51$ |
12,55$ |
11,51$ |
|
11/11/24 |
11,46$ |
12,37$ |
12,39$ |
12,37$ |
|
10/11/24 |
10,67$ |
11,49$ |
11,89$ |
11,49$ |
|
09/11/24 |
10,35$ |
10,67$ |
10,67$ |
10,67$ |
|
08/11/24 |
10,32$ |
10,34$ |
10,42$ |
10,34$ |
|
07/11/24 |
10,05$ |
10,29$ |
10,42$ |
10,29$ |
|
06/11/24 |
9,25$ |
10,04$ |
10,07$ |
10,04$ |
|
05/11/24 |
8,82$ |
9,25$ |
9,31$ |
9,25$ |
|
04/11/24 |
9,06$ |
8,82$ |
9,15$ |
8,82$ |
|
03/11/24 |
9,26$ |
9,06$ |
9,31$ |
9,06$ |
|
02/11/24 |
9,35$ |
9,25$ |
9,42$ |
9,25$ |
|
01/11/24 |
9,53$ |
9,36$ |
9,62$ |
9,36$ |
|
31/10/24 |
10,05$ |
9,53$ |
10,07$ |
9,53$ |
|
30/10/24 |
10,23$ |
10,05$ |
10,27$ |
10,05$ |
|
29/10/24 |
9,69$ |
10,23$ |
10,27$ |
10,23$ |
|
28/10/24 |
9,54$ |
9,69$ |
9,83$ |
9,69$ |
|
27/10/24 |
9,41$ |
9,55$ |
9,60$ |
9,55$ |
|
26/10/24 |
9,39$ |
9,37$ |
9,56$ |
9,37$ |
|
25/10/24 |
10,13$ |
9,41$ |
10,17$ |
9,41$ |
|
24/10/24 |
10,09$ |
10,14$ |
10,34$ |
10,14$ |
|
23/10/24 |
10,46$ |
10,10$ |
10,49$ |
10,10$ |
|
22/10/24 |
10,57$ |
10,45$ |
10,62$ |
10,45$ |
|
21/10/24 |
10,97$ |
10,60$ |
11,08$ |
10,60$ |