| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
15,36$ |
15,25$ |
15,53$ |
15,25$ |
|
24/12/24 |
14,87$ |
15,37$ |
15,74$ |
15,37$ |
|
23/12/24 |
13,96$ |
14,87$ |
15,18$ |
14,87$ |
|
22/12/24 |
13,74$ |
13,96$ |
14,35$ |
13,96$ |
|
21/12/24 |
14,62$ |
13,74$ |
15,16$ |
13,74$ |
|
20/12/24 |
14,07$ |
14,61$ |
14,79$ |
14,61$ |
|
19/12/24 |
15,49$ |
14,07$ |
15,78$ |
14,07$ |
|
18/12/24 |
17,19$ |
15,49$ |
17,27$ |
15,49$ |
|
17/12/24 |
17,94$ |
17,19$ |
18,16$ |
17,19$ |
|
16/12/24 |
18,46$ |
17,94$ |
19,01$ |
17,94$ |
|
15/12/24 |
17,85$ |
18,46$ |
18,68$ |
18,46$ |
|
14/12/24 |
18,82$ |
17,85$ |
18,81$ |
17,85$ |
|
13/12/24 |
18,55$ |
18,82$ |
19,08$ |
18,82$ |
|
12/12/24 |
18,24$ |
18,44$ |
19,64$ |
18,44$ |
|
11/12/24 |
16,90$ |
18,24$ |
18,60$ |
18,24$ |
|
10/12/24 |
17,22$ |
16,90$ |
19,09$ |
16,90$ |
|
09/12/24 |
21,29$ |
17,17$ |
20,74$ |
17,17$ |
|
08/12/24 |
21,22$ |
21,29$ |
21,74$ |
21,29$ |
|
07/12/24 |
21,56$ |
21,22$ |
22,26$ |
21,22$ |
|
06/12/24 |
21,13$ |
21,56$ |
22,12$ |
21,56$ |
|
05/12/24 |
22,03$ |
21,13$ |
22,12$ |
21,13$ |
|
04/12/24 |
26,20$ |
22,03$ |
26,97$ |
22,03$ |
|
03/12/24 |
18,02$ |
26,20$ |
26,21$ |
26,20$ |
|
02/12/24 |
16,32$ |
18,02$ |
18,87$ |
18,02$ |
|
01/12/24 |
16,00$ |
16,32$ |
16,50$ |
16,32$ |
|
30/11/24 |
15,73$ |
16,00$ |
16,25$ |
16,00$ |
|
29/11/24 |
14,81$ |
15,73$ |
15,96$ |
15,73$ |
|
28/11/24 |
15,12$ |
14,81$ |
15,21$ |
14,81$ |
|
27/11/24 |
14,13$ |
15,11$ |
15,11$ |
15,11$ |
|
26/11/24 |
14,31$ |
14,12$ |
14,24$ |
14,12$ |
|
25/11/24 |
15,41$ |
14,31$ |
14,62$ |
14,31$ |