| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
23/11/24 |
2.141,67¥ |
2.273,14¥ |
2.335,52¥ |
2.273,14¥ |
|
22/11/24 |
2.042,05¥ |
2.141,67¥ |
2.141,67¥ |
2.141,67¥ |
|
21/11/24 |
1.912,47¥ |
2.042,05¥ |
2.175,66¥ |
2.042,05¥ |
|
20/11/24 |
1.983,91¥ |
1.912,47¥ |
2.034,10¥ |
1.912,47¥ |
|
19/11/24 |
2.007,97¥ |
1.983,91¥ |
2.182,59¥ |
1.983,91¥ |
|
18/11/24 |
1.861,71¥ |
2.007,97¥ |
2.016,37¥ |
2.007,97¥ |
|
17/11/24 |
1.983,35¥ |
1.861,71¥ |
2.051,77¥ |
1.861,71¥ |
|
16/11/24 |
1.792,52¥ |
1.983,35¥ |
2.025,25¥ |
1.983,35¥ |
|
15/11/24 |
1.737,24¥ |
1.792,52¥ |
1.798,14¥ |
1.792,52¥ |
|
14/11/24 |
1.748,39¥ |
1.737,24¥ |
1.818,01¥ |
1.737,24¥ |
|
13/11/24 |
1.779,42¥ |
1.748,39¥ |
1.871,06¥ |
1.748,39¥ |
|
12/11/24 |
1.902,11¥ |
1.779,42¥ |
1.940,08¥ |
1.779,42¥ |
|
11/11/24 |
1.758,37¥ |
1.902,11¥ |
2.004,37¥ |
1.902,11¥ |
|
10/11/24 |
1.630,75¥ |
1.758,37¥ |
1.818,66¥ |
1.758,37¥ |
|
09/11/24 |
1.580,97¥ |
1.630,75¥ |
1.630,75¥ |
1.630,75¥ |
|
08/11/24 |
1.577,24¥ |
1.580,97¥ |
1.602,02¥ |
1.580,97¥ |
|
07/11/24 |
1.548,24¥ |
1.577,24¥ |
1.597,02¥ |
1.577,24¥ |
|
06/11/24 |
1.405,70¥ |
1.548,24¥ |
1.556,41¥ |
1.548,24¥ |
|
05/11/24 |
1.346,01¥ |
1.405,70¥ |
1.405,70¥ |
1.405,70¥ |
|
04/11/24 |
1.381,76¥ |
1.346,01¥ |
1.367,74¥ |
1.346,01¥ |
|
03/11/24 |
1.417,79¥ |
1.381,76¥ |
1.425,83¥ |
1.381,76¥ |
|
02/11/24 |
1.435,11¥ |
1.417,79¥ |
1.444,38¥ |
1.417,79¥ |
|
01/11/24 |
1.449,06¥ |
1.435,11¥ |
1.454,30¥ |
1.435,11¥ |
|
31/10/24 |
1.540,93¥ |
1.449,06¥ |
1.485,42¥ |
1.449,06¥ |
|
30/10/24 |
1.568,76¥ |
1.540,93¥ |
1.574,21¥ |
1.540,93¥ |
|
29/10/24 |
1.483,16¥ |
1.568,76¥ |
1.574,34¥ |
1.568,76¥ |
|
28/10/24 |
1.459,33¥ |
1.483,16¥ |
1.505,65¥ |
1.483,16¥ |
|
27/10/24 |
1.428,60¥ |
1.459,33¥ |
1.471,80¥ |
1.459,33¥ |
|
26/10/24 |
1.435,13¥ |
1.428,60¥ |
1.458,23¥ |
1.428,60¥ |
|
25/10/24 |
1.538,66¥ |
1.435,13¥ |
1.518,53¥ |
1.435,13¥ |
|
24/10/24 |
1.542,45¥ |
1.538,66¥ |
1.569,71¥ |
1.538,66¥ |
|
23/10/24 |
1.580,84¥ |
1.542,45¥ |
1.583,20¥ |
1.542,45¥ |