| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
2.416,62¥ |
2.370,21¥ |
2.452,32¥ |
2.370,21¥ |
|
24/12/24 |
2.341,40¥ |
2.416,62¥ |
2.517,44¥ |
2.416,62¥ |
|
23/12/24 |
2.190,06¥ |
2.341,40¥ |
2.390,64¥ |
2.341,40¥ |
|
22/12/24 |
2.148,45¥ |
2.190,06¥ |
2.251,23¥ |
2.190,06¥ |
|
21/12/24 |
2.295,02¥ |
2.148,45¥ |
2.370,44¥ |
2.148,45¥ |
|
20/12/24 |
2.217,83¥ |
2.295,02¥ |
2.334,93¥ |
2.295,02¥ |
|
19/12/24 |
2.397,74¥ |
2.217,83¥ |
2.377,89¥ |
2.217,83¥ |
|
18/12/24 |
2.644,51¥ |
2.397,74¥ |
2.840,04¥ |
2.397,74¥ |
|
17/12/24 |
2.764,47¥ |
2.644,51¥ |
2.793,06¥ |
2.644,51¥ |
|
16/12/24 |
2.827,14¥ |
2.764,47¥ |
2.929,59¥ |
2.764,47¥ |
|
15/12/24 |
2.741,51¥ |
2.827,14¥ |
2.860,72¥ |
2.827,14¥ |
|
14/12/24 |
2.890,08¥ |
2.741,51¥ |
2.889,48¥ |
2.741,51¥ |
|
13/12/24 |
2.830,43¥ |
2.890,08¥ |
2.930,59¥ |
2.890,08¥ |
|
12/12/24 |
2.761,26¥ |
2.830,43¥ |
2.981,57¥ |
2.830,43¥ |
|
11/12/24 |
2.567,91¥ |
2.761,26¥ |
2.831,82¥ |
2.761,26¥ |
|
10/12/24 |
2.604,48¥ |
2.567,91¥ |
2.650,13¥ |
2.567,91¥ |
|
09/12/24 |
3.170,46¥ |
2.604,48¥ |
3.146,35¥ |
2.604,48¥ |
|
08/12/24 |
3.185,93¥ |
3.170,46¥ |
3.236,76¥ |
3.170,46¥ |
|
07/12/24 |
3.236,34¥ |
3.185,93¥ |
3.341,93¥ |
3.185,93¥ |
|
06/12/24 |
3.180,09¥ |
3.236,34¥ |
3.320,33¥ |
3.236,34¥ |
|
05/12/24 |
3.317,68¥ |
3.180,09¥ |
3.329,09¥ |
3.180,09¥ |
|
04/12/24 |
3.922,08¥ |
3.317,68¥ |
4.061,22¥ |
3.317,68¥ |
|
03/12/24 |
2.692,82¥ |
3.922,08¥ |
3.923,51¥ |
3.922,08¥ |
|
02/12/24 |
2.441,09¥ |
2.692,82¥ |
2.818,87¥ |
2.692,82¥ |
|
01/12/24 |
2.397,86¥ |
2.441,09¥ |
2.467,28¥ |
2.441,09¥ |
|
30/11/24 |
2.358,02¥ |
2.397,86¥ |
2.434,00¥ |
2.397,86¥ |
|
29/11/24 |
2.243,12¥ |
2.358,02¥ |
2.393,11¥ |
2.358,02¥ |
|
28/11/24 |
2.294,16¥ |
2.243,12¥ |
2.303,98¥ |
2.243,12¥ |
|
27/11/24 |
2.166,84¥ |
2.294,16¥ |
2.301,44¥ |
2.294,16¥ |
|
26/11/24 |
2.211,74¥ |
2.166,84¥ |
2.185,18¥ |
2.166,84¥ |
|
25/11/24 |
2.375,97¥ |
2.211,74¥ |
2.260,63¥ |
2.211,74¥ |