| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
21/11/24 |
11,64€ |
12,54€ |
13,37€ |
12,54€ |
|
20/11/24 |
12,09€ |
11,64€ |
12,38€ |
11,64€ |
|
19/11/24 |
12,25€ |
12,09€ |
13,30€ |
12,09€ |
|
18/11/24 |
11,42€ |
12,25€ |
12,30€ |
12,25€ |
|
17/11/24 |
12,16€ |
11,42€ |
12,58€ |
11,42€ |
|
16/11/24 |
11,01€ |
12,16€ |
12,42€ |
12,16€ |
|
15/11/24 |
10,52€ |
11,01€ |
11,04€ |
11,01€ |
|
14/11/24 |
10,59€ |
10,52€ |
11,01€ |
10,52€ |
|
13/11/24 |
10,77€ |
10,59€ |
11,33€ |
10,59€ |
|
12/11/24 |
11,48€ |
10,77€ |
11,74€ |
10,77€ |
|
11/11/24 |
10,70€ |
11,48€ |
12,09€ |
11,48€ |
|
10/11/24 |
9,95€ |
10,70€ |
11,06€ |
10,70€ |
|
09/11/24 |
9,66€ |
9,95€ |
9,95€ |
9,95€ |
|
08/11/24 |
9,52€ |
9,66€ |
9,78€ |
9,66€ |
|
07/11/24 |
9,34€ |
9,52€ |
9,64€ |
9,52€ |
|
06/11/24 |
8,48€ |
9,34€ |
9,39€ |
9,34€ |
|
05/11/24 |
8,11€ |
8,48€ |
8,48€ |
8,48€ |
|
04/11/24 |
8,34€ |
8,11€ |
8,24€ |
8,11€ |
|
03/11/24 |
8,55€ |
8,34€ |
8,61€ |
8,34€ |
|
02/11/24 |
8,64€ |
8,55€ |
8,71€ |
8,55€ |
|
01/11/24 |
8,74€ |
8,64€ |
8,75€ |
8,64€ |
|
31/10/24 |
9,25€ |
8,74€ |
8,96€ |
8,74€ |
|
30/10/24 |
9,44€ |
9,25€ |
9,45€ |
9,25€ |
|
29/10/24 |
8,94€ |
9,44€ |
9,48€ |
9,44€ |
|
28/10/24 |
8,83€ |
8,94€ |
9,07€ |
8,94€ |
|
27/10/24 |
8,69€ |
8,83€ |
8,91€ |
8,83€ |
|
26/10/24 |
8,72€ |
8,69€ |
8,87€ |
8,69€ |
|
25/10/24 |
9,36€ |
8,72€ |
9,23€ |
8,72€ |
|
24/10/24 |
9,36€ |
9,36€ |
9,55€ |
9,36€ |
|
23/10/24 |
9,68€ |
9,36€ |
9,61€ |
9,36€ |
|
22/10/24 |
9,76€ |
9,68€ |
9,83€ |
9,68€ |
|
21/10/24 |
10,08€ |
9,76€ |
9,99€ |
9,76€ |