| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
14,78€ |
14,49€ |
15,01€ |
14,49€ |
|
24/12/24 |
14,30€ |
14,78€ |
15,40€ |
14,78€ |
|
23/12/24 |
13,39€ |
14,30€ |
14,60€ |
14,30€ |
|
22/12/24 |
13,20€ |
13,39€ |
13,77€ |
13,39€ |
|
21/12/24 |
14,04€ |
13,20€ |
14,57€ |
13,20€ |
|
20/12/24 |
13,56€ |
14,04€ |
14,29€ |
14,04€ |
|
19/12/24 |
14,95€ |
13,56€ |
14,53€ |
13,56€ |
|
18/12/24 |
16,38€ |
14,95€ |
17,71€ |
14,95€ |
|
17/12/24 |
17,02€ |
16,38€ |
17,30€ |
16,38€ |
|
16/12/24 |
17,51€ |
17,02€ |
18,03€ |
17,02€ |
|
15/12/24 |
16,98€ |
17,51€ |
17,72€ |
17,51€ |
|
14/12/24 |
17,92€ |
16,98€ |
17,90€ |
16,98€ |
|
13/12/24 |
17,70€ |
17,92€ |
18,17€ |
17,92€ |
|
12/12/24 |
17,32€ |
17,70€ |
18,64€ |
17,70€ |
|
11/12/24 |
16,07€ |
17,32€ |
17,76€ |
17,32€ |
|
10/12/24 |
16,28€ |
16,07€ |
16,59€ |
16,07€ |
|
09/12/24 |
20,12€ |
16,28€ |
19,67€ |
16,28€ |
|
08/12/24 |
20,05€ |
20,12€ |
20,55€ |
20,12€ |
|
07/12/24 |
20,38€ |
20,05€ |
21,03€ |
20,05€ |
|
06/12/24 |
19,97€ |
20,38€ |
20,91€ |
20,38€ |
|
05/12/24 |
20,92€ |
19,97€ |
20,90€ |
19,97€ |
|
04/12/24 |
24,91€ |
20,92€ |
25,61€ |
20,92€ |
|
03/12/24 |
17,16€ |
24,91€ |
24,92€ |
24,91€ |
|
02/12/24 |
15,46€ |
17,16€ |
17,96€ |
17,16€ |
|
01/12/24 |
15,12€ |
15,46€ |
15,62€ |
15,46€ |
|
30/11/24 |
14,87€ |
15,12€ |
15,34€ |
15,12€ |
|
29/11/24 |
14,02€ |
14,87€ |
15,09€ |
14,87€ |
|
28/11/24 |
14,32€ |
14,02€ |
14,40€ |
14,02€ |
|
27/11/24 |
13,46€ |
14,32€ |
14,36€ |
14,32€ |
|
26/11/24 |
13,68€ |
13,46€ |
13,57€ |
13,46€ |
|
25/11/24 |
14,68€ |
13,68€ |
13,99€ |
13,68€ |