| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
22/12/24 |
101,50$ |
101,57$ |
102,07$ |
101,57$ |
|
21/12/24 |
101,34$ |
101,50$ |
105,95$ |
101,50$ |
|
20/12/24 |
99,29$ |
101,34$ |
103,14$ |
101,34$ |
|
19/12/24 |
108,29$ |
99,29$ |
111,68$ |
99,29$ |
|
18/12/24 |
125,54$ |
108,29$ |
129,09$ |
108,29$ |
|
17/12/24 |
118,06$ |
125,54$ |
131,44$ |
125,54$ |
|
16/12/24 |
121,08$ |
118,06$ |
124,05$ |
118,06$ |
|
15/12/24 |
118,21$ |
121,08$ |
122,13$ |
121,08$ |
|
14/12/24 |
124,52$ |
118,21$ |
125,34$ |
118,21$ |
|
13/12/24 |
119,30$ |
124,52$ |
125,30$ |
124,52$ |
|
12/12/24 |
117,39$ |
119,30$ |
125,07$ |
119,30$ |
|
11/12/24 |
109,92$ |
117,39$ |
119,05$ |
117,39$ |
|
10/12/24 |
110,62$ |
109,92$ |
114,85$ |
109,92$ |
|
09/12/24 |
134,99$ |
110,62$ |
135,10$ |
110,62$ |
|
08/12/24 |
133,91$ |
134,99$ |
135,96$ |
134,99$ |
|
07/12/24 |
136,10$ |
133,91$ |
138,86$ |
133,91$ |
|
06/12/24 |
135,96$ |
136,10$ |
139,30$ |
136,10$ |
|
05/12/24 |
133,88$ |
135,96$ |
147,19$ |
135,96$ |
|
04/12/24 |
130,95$ |
133,88$ |
135,84$ |
133,88$ |
|
03/12/24 |
132,89$ |
130,95$ |
135,25$ |
130,95$ |
|
02/12/24 |
119,65$ |
132,89$ |
139,73$ |
132,89$ |
|
01/12/24 |
102,78$ |
119,65$ |
122,00$ |
119,65$ |
|
30/11/24 |
104,82$ |
102,78$ |
105,11$ |
102,78$ |
|
29/11/24 |
95,57$ |
104,82$ |
104,86$ |
104,82$ |
|
28/11/24 |
97,26$ |
95,57$ |
98,40$ |
95,57$ |
|
27/11/24 |
92,83$ |
97,26$ |
99,19$ |
97,26$ |
|
26/11/24 |
92,30$ |
92,83$ |
95,34$ |
92,83$ |
|
25/11/24 |
96,99$ |
92,30$ |
99,25$ |
92,30$ |
|
24/11/24 |
99,63$ |
96,99$ |
103,27$ |
96,99$ |
|
23/11/24 |
92,31$ |
99,63$ |
106,50$ |
99,63$ |
|
22/11/24 |
89,62$ |
92,31$ |
92,75$ |
92,31$ |