| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
30/12/24 |
78,12£ |
78,11£ |
81,73£ |
78,11£ |
|
29/12/24 |
80,00£ |
78,17£ |
79,58£ |
78,17£ |
|
28/12/24 |
79,85£ |
80,00£ |
80,91£ |
80,00£ |
|
27/12/24 |
81,58£ |
79,85£ |
82,17£ |
79,85£ |
|
26/12/24 |
87,45£ |
81,58£ |
84,41£ |
81,58£ |
|
25/12/24 |
86,29£ |
87,45£ |
88,32£ |
87,45£ |
|
24/12/24 |
85,10£ |
86,29£ |
90,07£ |
86,29£ |
|
23/12/24 |
79,36£ |
85,10£ |
86,31£ |
85,10£ |
|
22/12/24 |
80,78£ |
79,36£ |
81,02£ |
79,36£ |
|
21/12/24 |
80,75£ |
80,78£ |
83,11£ |
80,78£ |
|
20/12/24 |
79,44£ |
80,75£ |
82,46£ |
80,75£ |
|
19/12/24 |
86,25£ |
79,44£ |
84,90£ |
79,44£ |
|
18/12/24 |
98,65£ |
86,25£ |
97,56£ |
86,25£ |
|
17/12/24 |
93,08£ |
98,65£ |
102,15£ |
98,65£ |
|
16/12/24 |
95,66£ |
93,08£ |
98,26£ |
93,08£ |
|
15/12/24 |
93,65£ |
95,66£ |
97,23£ |
95,66£ |
|
14/12/24 |
98,54£ |
93,65£ |
99,12£ |
93,65£ |
|
13/12/24 |
94,01£ |
98,54£ |
99,26£ |
98,54£ |
|
12/12/24 |
91,94£ |
94,01£ |
97,09£ |
94,01£ |
|
11/12/24 |
86,04£ |
91,94£ |
93,29£ |
91,94£ |
|
10/12/24 |
86,83£ |
86,04£ |
89,37£ |
86,04£ |
|
09/12/24 |
105,74£ |
86,83£ |
102,04£ |
86,83£ |
|
08/12/24 |
104,90£ |
105,74£ |
107,56£ |
105,74£ |
|
07/12/24 |
106,65£ |
104,90£ |
109,21£ |
104,90£ |
|
06/12/24 |
106,60£ |
106,65£ |
112,05£ |
106,65£ |
|
05/12/24 |
105,34£ |
106,60£ |
110,26£ |
106,60£ |
|
04/12/24 |
103,30£ |
105,34£ |
107,04£ |
105,34£ |
|
03/12/24 |
105,22£ |
103,27£ |
106,56£ |
103,27£ |
|
02/12/24 |
93,84£ |
104,89£ |
110,90£ |
104,89£ |
|
01/12/24 |
80,45£ |
93,84£ |
95,29£ |
93,84£ |
|
30/11/24 |
82,15£ |
80,46£ |
81,67£ |
80,46£ |