| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
27/01/25 |
3.231,79$ |
3.181,65$ |
3.253,33$ |
3.181,65$ |
|
26/01/25 |
3.318,45$ |
3.231,79$ |
3.361,69$ |
3.231,79$ |
|
25/01/25 |
3.309,74$ |
3.318,45$ |
3.350,10$ |
3.318,45$ |
|
24/01/25 |
3.338,70$ |
3.309,74$ |
3.429,38$ |
3.309,74$ |
|
23/01/25 |
3.241,51$ |
3.338,70$ |
3.349,16$ |
3.338,70$ |
|
22/01/25 |
3.327,64$ |
3.241,51$ |
3.365,80$ |
3.241,51$ |
|
21/01/25 |
3.280,40$ |
3.327,64$ |
3.367,68$ |
3.327,64$ |
|
20/01/25 |
3.210,82$ |
3.280,40$ |
3.447,33$ |
3.280,40$ |
|
19/01/25 |
3.304,42$ |
3.210,82$ |
3.445,08$ |
3.210,82$ |
|
18/01/25 |
3.475,27$ |
3.304,42$ |
3.495,59$ |
3.304,42$ |
|
17/01/25 |
3.307,52$ |
3.475,27$ |
3.526,53$ |
3.475,27$ |
|
16/01/25 |
3.451,52$ |
3.307,52$ |
3.460,18$ |
3.307,52$ |
|
15/01/25 |
3.224,35$ |
3.451,52$ |
3.474,83$ |
3.451,52$ |
|
14/01/25 |
3.136,46$ |
3.224,35$ |
3.256,06$ |
3.224,35$ |
|
13/01/25 |
3.266,23$ |
3.136,46$ |
3.336,51$ |
3.136,46$ |
|
12/01/25 |
3.281,96$ |
3.266,23$ |
3.298,43$ |
3.266,23$ |
|
11/01/25 |
3.266,41$ |
3.281,96$ |
3.318,86$ |
3.281,96$ |
|
10/01/25 |
3.219,05$ |
3.266,41$ |
3.321,87$ |
3.266,41$ |
|
09/01/25 |
3.326,54$ |
3.219,05$ |
3.356,53$ |
3.219,05$ |
|
08/01/25 |
3.380,43$ |
3.326,54$ |
3.414,51$ |
3.326,54$ |
|
07/01/25 |
3.688,83$ |
3.380,43$ |
3.702,31$ |
3.380,43$ |
|
06/01/25 |
3.635,29$ |
3.688,83$ |
3.745,42$ |
3.688,83$ |
|
05/01/25 |
3.656,45$ |
3.635,29$ |
3.674,88$ |
3.635,29$ |
|
04/01/25 |
3.607,83$ |
3.656,45$ |
3.670,74$ |
3.656,45$ |
|
03/01/25 |
3.452,59$ |
3.607,83$ |
3.629,72$ |
3.607,83$ |
|
02/01/25 |
3.353,28$ |
3.452,59$ |
3.501,88$ |
3.452,59$ |
|
01/01/25 |
3.331,15$ |
3.353,28$ |
3.367,25$ |
3.353,28$ |
|
31/12/24 |
3.356,45$ |
3.331,15$ |
3.446,75$ |
3.331,15$ |
|
30/12/24 |
3.350,43$ |
3.356,45$ |
3.430,01$ |
3.356,45$ |
|
29/12/24 |
3.397,86$ |
3.350,43$ |
3.408,15$ |
3.350,43$ |
|
28/12/24 |
3.328,67$ |
3.397,86$ |
3.421,63$ |
3.397,86$ |