| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
20/12/24 |
3.414,47$ |
3.470,82$ |
3.497,41$ |
3.470,82$ |
|
19/12/24 |
3.624,67$ |
3.414,47$ |
3.718,21$ |
3.414,47$ |
|
18/12/24 |
3.893,55$ |
3.624,67$ |
3.906,34$ |
3.624,67$ |
|
17/12/24 |
3.987,50$ |
3.893,55$ |
4.041,72$ |
3.893,55$ |
|
16/12/24 |
3.957,80$ |
3.987,50$ |
4.109,05$ |
3.987,50$ |
|
15/12/24 |
3.869,58$ |
3.957,80$ |
3.973,82$ |
3.957,80$ |
|
14/12/24 |
3.907,67$ |
3.869,58$ |
3.945,69$ |
3.869,58$ |
|
13/12/24 |
3.882,65$ |
3.907,67$ |
3.969,42$ |
3.907,67$ |
|
12/12/24 |
3.834,97$ |
3.882,65$ |
3.989,26$ |
3.882,65$ |
|
11/12/24 |
3.630,62$ |
3.834,97$ |
3.851,87$ |
3.834,97$ |
|
10/12/24 |
3.714,19$ |
3.630,62$ |
3.782,03$ |
3.630,62$ |
|
09/12/24 |
4.007,11$ |
3.714,19$ |
4.008,95$ |
3.714,19$ |
|
08/12/24 |
4.000,53$ |
4.007,11$ |
4.018,61$ |
4.007,11$ |
|
07/12/24 |
4.005,27$ |
4.000,53$ |
4.030,60$ |
4.000,53$ |
|
06/12/24 |
3.789,23$ |
4.005,27$ |
4.095,77$ |
4.005,27$ |
|
05/12/24 |
3.845,15$ |
3.789,23$ |
3.960,04$ |
3.789,23$ |
|
04/12/24 |
3.617,60$ |
3.845,15$ |
3.896,39$ |
3.845,15$ |
|
03/12/24 |
3.644,73$ |
3.617,60$ |
3.670,83$ |
3.617,60$ |
|
02/12/24 |
3.710,38$ |
3.644,73$ |
3.763,68$ |
3.644,73$ |
|
01/12/24 |
3.706,22$ |
3.710,38$ |
3.748,69$ |
3.710,38$ |
|
30/11/24 |
3.593,72$ |
3.706,22$ |
3.740,88$ |
3.706,22$ |
|
29/11/24 |
3.579,62$ |
3.593,72$ |
3.649,37$ |
3.593,72$ |
|
28/11/24 |
3.657,71$ |
3.579,62$ |
3.665,49$ |
3.579,62$ |
|
27/11/24 |
3.323,46$ |
3.657,71$ |
3.688,67$ |
3.657,71$ |
|
26/11/24 |
3.414,86$ |
3.323,46$ |
3.463,14$ |
3.323,46$ |
|
25/11/24 |
3.364,81$ |
3.414,86$ |
3.546,90$ |
3.414,86$ |
|
24/11/24 |
3.397,31$ |
3.364,81$ |
3.453,25$ |
3.364,81$ |
|
23/11/24 |
3.331,89$ |
3.397,31$ |
3.500,84$ |
3.397,31$ |
|
22/11/24 |
3.359,82$ |
3.331,89$ |
3.429,52$ |
3.331,89$ |
|
21/11/24 |
3.072,39$ |
3.359,82$ |
3.390,36$ |
3.359,82$ |