| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
21/11/24 |
477.164,42¥ |
511.868,43¥ |
526.897,22¥ |
511.868,43¥ |
|
20/11/24 |
481.255,32¥ |
477.164,42¥ |
496.215,82¥ |
477.164,42¥ |
|
19/11/24 |
496.531,52¥ |
481.255,32¥ |
509.270,19¥ |
481.255,32¥ |
|
18/11/24 |
474.861,51¥ |
496.531,52¥ |
498.911,96¥ |
496.531,52¥ |
|
17/11/24 |
483.127,50¥ |
474.861,51¥ |
483.046,39¥ |
474.861,51¥ |
|
16/11/24 |
476.787,75¥ |
483.127,50¥ |
493.044,26¥ |
483.127,50¥ |
|
15/11/24 |
479.690,50¥ |
476.787,75¥ |
492.380,99¥ |
476.787,75¥ |
|
14/11/24 |
497.163,66¥ |
479.690,50¥ |
492.558,91¥ |
479.690,50¥ |
|
13/11/24 |
502.105,03¥ |
497.163,66¥ |
525.081,53¥ |
497.163,66¥ |
|
12/11/24 |
518.681,59¥ |
502.105,03¥ |
525.930,51¥ |
502.105,03¥ |
|
11/11/24 |
487.519,18¥ |
518.681,59¥ |
541.861,37¥ |
518.681,59¥ |
|
10/11/24 |
478.088,69¥ |
487.519,18¥ |
502.654,18¥ |
487.519,18¥ |
|
09/11/24 |
452.657,46¥ |
478.088,69¥ |
482.191,95¥ |
478.088,69¥ |
|
08/11/24 |
444.186,81¥ |
452.657,46¥ |
454.060,68¥ |
452.657,46¥ |
|
07/11/24 |
419.821,32¥ |
444.186,81¥ |
445.350,83¥ |
444.186,81¥ |
|
06/11/24 |
367.799,78¥ |
419.821,32¥ |
422.153,01¥ |
419.821,32¥ |
|
05/11/24 |
365.730,68¥ |
367.799,78¥ |
374.328,15¥ |
367.799,78¥ |
|
04/11/24 |
374.974,88¥ |
365.730,68¥ |
372.248,65¥ |
365.730,68¥ |
|
03/11/24 |
382.472,81¥ |
374.974,88¥ |
378.227,32¥ |
374.974,88¥ |
|
02/11/24 |
385.432,87¥ |
382.472,81¥ |
384.812,74¥ |
382.472,81¥ |
|
01/11/24 |
383.171,29¥ |
385.432,87¥ |
388.098,38¥ |
385.432,87¥ |
|
31/10/24 |
407.698,15¥ |
383.171,29¥ |
394.827,92¥ |
383.171,29¥ |
|
30/10/24 |
404.399,66¥ |
407.698,15¥ |
419.124,79¥ |
407.698,15¥ |
|
29/10/24 |
393.010,61¥ |
404.399,66¥ |
413.319,42¥ |
404.399,66¥ |
|
28/10/24 |
383.334,50¥ |
393.010,61¥ |
396.972,85¥ |
393.010,61¥ |
|
27/10/24 |
378.097,72¥ |
383.334,50¥ |
384.789,68¥ |
383.334,50¥ |
|
26/10/24 |
372.157,05¥ |
378.097,72¥ |
380.345,87¥ |
378.097,72¥ |
|
25/10/24 |
384.821,15¥ |
372.157,05¥ |
381.514,37¥ |
372.157,05¥ |
|
24/10/24 |
385.714,88¥ |
384.821,15¥ |
393.099,10¥ |
384.821,15¥ |
|
23/10/24 |
396.485,03¥ |
385.714,88¥ |
397.940,39¥ |
385.714,88¥ |
|
22/10/24 |
401.996,47¥ |
396.485,03¥ |
404.537,04¥ |
396.485,03¥ |
|
21/10/24 |
410.641,98¥ |
401.996,47¥ |
404.840,31¥ |
401.996,47¥ |