| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
04/12/24 |
2.853,71£ |
2.918,64£ |
2.933,63£ |
2.918,64£ |
|
03/12/24 |
2.875,63£ |
2.853,06£ |
2.887,88£ |
2.853,06£ |
|
02/12/24 |
2.903,55£ |
2.875,63£ |
2.917,24£ |
2.875,63£ |
|
01/12/24 |
2.899,27£ |
2.903,55£ |
2.948,50£ |
2.903,55£ |
|
30/11/24 |
2.816,79£ |
2.899,27£ |
2.921,16£ |
2.899,27£ |
|
29/11/24 |
2.816,95£ |
2.816,79£ |
2.864,93£ |
2.816,79£ |
|
28/11/24 |
2.884,00£ |
2.816,95£ |
2.872,65£ |
2.816,95£ |
|
27/11/24 |
2.643,13£ |
2.884,00£ |
2.905,19£ |
2.884,00£ |
|
26/11/24 |
2.721,77£ |
2.643,13£ |
2.684,06£ |
2.643,13£ |
|
25/11/24 |
2.660,03£ |
2.721,77£ |
2.738,09£ |
2.721,77£ |
|
24/11/24 |
2.687,69£ |
2.660,03£ |
2.715,82£ |
2.660,03£ |
|
23/11/24 |
2.645,09£ |
2.687,69£ |
2.741,82£ |
2.687,69£ |
|
22/11/24 |
2.648,77£ |
2.645,09£ |
2.723,72£ |
2.645,09£ |
|
21/11/24 |
2.425,59£ |
2.648,77£ |
2.687,57£ |
2.648,77£ |
|
20/11/24 |
2.449,49£ |
2.425,59£ |
2.522,43£ |
2.425,59£ |
|
19/11/24 |
2.532,41£ |
2.449,49£ |
2.592,08£ |
2.449,49£ |
|
18/11/24 |
2.429,41£ |
2.532,41£ |
2.544,55£ |
2.532,41£ |
|
17/11/24 |
2.475,90£ |
2.429,41£ |
2.471,28£ |
2.429,41£ |
|
16/11/24 |
2.445,76£ |
2.475,90£ |
2.526,72£ |
2.475,90£ |
|
15/11/24 |
2.414,75£ |
2.445,76£ |
2.525,75£ |
2.445,76£ |
|
14/11/24 |
2.508,34£ |
2.414,75£ |
2.479,53£ |
2.414,75£ |
|
13/11/24 |
2.524,98£ |
2.508,34£ |
2.649,19£ |
2.508,34£ |
|
12/11/24 |
2.619,24£ |
2.524,98£ |
2.644,80£ |
2.524,98£ |
|
11/11/24 |
2.464,86£ |
2.619,24£ |
2.736,29£ |
2.619,24£ |
|
10/11/24 |
2.423,39£ |
2.464,86£ |
2.541,38£ |
2.464,86£ |
|
09/11/24 |
2.293,62£ |
2.423,39£ |
2.444,18£ |
2.423,39£ |
|
08/11/24 |
2.230,89£ |
2.293,62£ |
2.300,73£ |
2.293,62£ |
|
07/11/24 |
2.106,72£ |
2.230,89£ |
2.236,74£ |
2.230,89£ |
|
06/11/24 |
1.859,27£ |
2.106,72£ |
2.118,42£ |
2.106,72£ |
|
05/11/24 |
1.850,29£ |
1.859,27£ |
1.892,27£ |
1.859,27£ |
|
04/11/24 |
1.896,71£ |
1.850,29£ |
1.883,26£ |
1.850,29£ |