| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
20/11/24 |
2.932,79€ |
2.904,86€ |
3.020,84€ |
2.904,86€ |
|
19/11/24 |
3.029,19€ |
2.932,79€ |
3.103,52€ |
2.932,79€ |
|
18/11/24 |
2.911,60€ |
3.029,19€ |
3.043,71€ |
3.029,19€ |
|
17/11/24 |
2.961,73€ |
2.911,60€ |
2.961,79€ |
2.911,60€ |
|
16/11/24 |
2.927,28€ |
2.961,73€ |
3.022,52€ |
2.961,73€ |
|
15/11/24 |
2.904,91€ |
2.927,28€ |
3.023,01€ |
2.927,28€ |
|
14/11/24 |
3.011,76€ |
2.904,91€ |
2.982,84€ |
2.904,91€ |
|
13/11/24 |
3.039,27€ |
3.011,76€ |
3.180,88€ |
3.011,76€ |
|
12/11/24 |
3.129,16€ |
3.039,27€ |
3.183,49€ |
3.039,27€ |
|
11/11/24 |
2.965,81€ |
3.129,16€ |
3.269,01€ |
3.129,16€ |
|
10/11/24 |
2.917,69€ |
2.965,81€ |
3.057,89€ |
2.965,81€ |
|
09/11/24 |
2.764,45€ |
2.917,69€ |
2.942,74€ |
2.917,69€ |
|
08/11/24 |
2.681,64€ |
2.764,45€ |
2.773,02€ |
2.764,45€ |
|
07/11/24 |
2.532,33€ |
2.681,64€ |
2.688,67€ |
2.681,64€ |
|
06/11/24 |
2.217,59€ |
2.532,33€ |
2.546,39€ |
2.532,33€ |
|
05/11/24 |
2.204,46€ |
2.217,59€ |
2.256,95€ |
2.217,59€ |
|
04/11/24 |
2.263,67€ |
2.204,46€ |
2.243,74€ |
2.204,46€ |
|
03/11/24 |
2.305,27€ |
2.263,67€ |
2.283,31€ |
2.263,67€ |
|
02/11/24 |
2.319,05€ |
2.305,27€ |
2.319,38€ |
2.305,27€ |
|
01/11/24 |
2.312,17€ |
2.319,05€ |
2.335,09€ |
2.319,05€ |
|
31/10/24 |
2.447,30€ |
2.312,17€ |
2.382,51€ |
2.312,17€ |
|
30/10/24 |
2.434,52€ |
2.447,30€ |
2.515,89€ |
2.447,30€ |
|
29/10/24 |
2.368,43€ |
2.434,52€ |
2.488,21€ |
2.434,52€ |
|
28/10/24 |
2.319,73€ |
2.368,43€ |
2.392,31€ |
2.368,43€ |
|
27/10/24 |
2.299,00€ |
2.319,73€ |
2.328,54€ |
2.319,73€ |
|
26/10/24 |
2.260,92€ |
2.299,00€ |
2.312,67€ |
2.299,00€ |
|
25/10/24 |
2.341,82€ |
2.260,92€ |
2.317,77€ |
2.260,92€ |
|
24/10/24 |
2.340,16€ |
2.341,82€ |
2.392,19€ |
2.341,82€ |
|
23/10/24 |
2.427,39€ |
2.340,16€ |
2.414,33€ |
2.340,16€ |
|
22/10/24 |
2.462,39€ |
2.427,39€ |
2.476,68€ |
2.427,39€ |
|
21/10/24 |
2.522,07€ |
2.462,39€ |
2.479,81€ |
2.462,39€ |