| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
43,62$ |
44,77$ |
45,11$ |
44,77$ |
|
24/12/24 |
39,13$ |
43,62$ |
45,41$ |
43,62$ |
|
23/12/24 |
35,26$ |
39,13$ |
39,94$ |
39,13$ |
|
22/12/24 |
35,65$ |
35,26$ |
37,16$ |
35,26$ |
|
21/12/24 |
38,16$ |
35,65$ |
40,60$ |
35,65$ |
|
20/12/24 |
36,28$ |
38,16$ |
38,87$ |
38,16$ |
|
19/12/24 |
38,74$ |
36,28$ |
40,25$ |
36,28$ |
|
18/12/24 |
44,31$ |
38,74$ |
44,74$ |
38,74$ |
|
17/12/24 |
44,81$ |
44,31$ |
46,98$ |
44,31$ |
|
16/12/24 |
47,22$ |
44,81$ |
48,16$ |
44,81$ |
|
15/12/24 |
46,12$ |
47,22$ |
47,54$ |
47,22$ |
|
14/12/24 |
48,82$ |
46,12$ |
49,01$ |
46,12$ |
|
13/12/24 |
48,73$ |
48,82$ |
49,72$ |
48,82$ |
|
12/12/24 |
49,17$ |
48,73$ |
51,35$ |
48,73$ |
|
11/12/24 |
45,59$ |
49,17$ |
50,03$ |
49,17$ |
|
10/12/24 |
47,40$ |
45,59$ |
47,95$ |
45,59$ |
|
09/12/24 |
58,29$ |
47,40$ |
58,29$ |
47,40$ |
|
08/12/24 |
59,97$ |
58,29$ |
60,37$ |
58,29$ |
|
07/12/24 |
61,85$ |
59,97$ |
62,89$ |
59,97$ |
|
06/12/24 |
64,82$ |
61,85$ |
65,66$ |
61,85$ |
|
05/12/24 |
58,51$ |
64,82$ |
71,80$ |
64,82$ |
|
04/12/24 |
57,44$ |
58,51$ |
62,97$ |
58,51$ |
|
03/12/24 |
52,27$ |
57,44$ |
62,17$ |
57,44$ |
|
02/12/24 |
46,08$ |
52,27$ |
58,90$ |
52,27$ |
|
01/12/24 |
39,50$ |
46,08$ |
46,79$ |
46,08$ |
|
30/11/24 |
37,48$ |
39,50$ |
40,63$ |
39,50$ |
|
29/11/24 |
36,84$ |
37,48$ |
37,59$ |
37,48$ |
|
28/11/24 |
38,15$ |
36,84$ |
38,15$ |
36,84$ |
|
27/11/24 |
33,29$ |
38,15$ |
38,59$ |
38,15$ |
|
26/11/24 |
33,24$ |
33,29$ |
35,43$ |
33,29$ |
|
25/11/24 |
34,15$ |
33,24$ |
35,12$ |
33,24$ |