| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
6.853,67¥ |
7.220,55¥ |
7.785,91¥ |
7.220,55¥ |
|
24/12/24 |
6.154,19¥ |
6.860,54¥ |
7.156,80¥ |
6.860,54¥ |
|
23/12/24 |
5.525,87¥ |
6.154,19¥ |
6.304,91¥ |
6.154,19¥ |
|
22/12/24 |
5.551,31¥ |
5.525,87¥ |
5.697,43¥ |
5.525,87¥ |
|
21/12/24 |
5.987,01¥ |
5.551,31¥ |
6.241,61¥ |
5.551,31¥ |
|
20/12/24 |
5.728,49¥ |
5.987,01¥ |
6.538,12¥ |
5.987,01¥ |
|
19/12/24 |
6.009,09¥ |
5.728,49¥ |
6.039,38¥ |
5.728,49¥ |
|
18/12/24 |
6.815,34¥ |
6.009,09¥ |
6.552,27¥ |
6.009,09¥ |
|
17/12/24 |
6.915,26¥ |
6.815,34¥ |
7.148,35¥ |
6.815,34¥ |
|
16/12/24 |
7.229,36¥ |
6.915,26¥ |
7.480,91¥ |
6.915,26¥ |
|
15/12/24 |
7.084,30¥ |
7.229,36¥ |
7.414,85¥ |
7.229,36¥ |
|
14/12/24 |
7.490,83¥ |
7.084,30¥ |
7.489,29¥ |
7.084,30¥ |
|
13/12/24 |
7.430,26¥ |
7.490,83¥ |
7.705,83¥ |
7.490,83¥ |
|
12/12/24 |
7.452,33¥ |
7.430,26¥ |
7.760,02¥ |
7.430,26¥ |
|
11/12/24 |
6.928,51¥ |
7.452,33¥ |
7.820,49¥ |
7.452,33¥ |
|
10/12/24 |
7.168,24¥ |
6.928,51¥ |
7.147,28¥ |
6.928,51¥ |
|
09/12/24 |
8.669,04¥ |
7.168,24¥ |
8.533,97¥ |
7.168,24¥ |
|
08/12/24 |
8.983,30¥ |
8.669,04¥ |
9.190,41¥ |
8.669,04¥ |
|
07/12/24 |
9.275,61¥ |
8.983,30¥ |
9.419,79¥ |
8.983,30¥ |
|
06/12/24 |
9.774,00¥ |
9.275,61¥ |
10.112,44¥ |
9.275,61¥ |
|
05/12/24 |
8.821,36¥ |
9.774,00¥ |
10.749,80¥ |
9.774,00¥ |
|
04/12/24 |
8.586,64¥ |
8.821,36¥ |
9.677,92¥ |
8.821,36¥ |
|
03/12/24 |
7.807,74¥ |
8.586,64¥ |
9.418,16¥ |
8.586,64¥ |
|
02/12/24 |
6.891,21¥ |
7.807,74¥ |
8.674,31¥ |
7.807,74¥ |
|
01/12/24 |
5.917,33¥ |
6.891,21¥ |
6.947,95¥ |
6.891,21¥ |
|
30/11/24 |
5.618,03¥ |
5.917,33¥ |
6.025,73¥ |
5.917,33¥ |
|
29/11/24 |
5.575,92¥ |
5.618,03¥ |
5.638,50¥ |
5.618,03¥ |
|
28/11/24 |
5.793,63¥ |
5.575,92¥ |
5.767,19¥ |
5.575,92¥ |
|
27/11/24 |
5.102,50¥ |
5.793,63¥ |
5.856,22¥ |
5.793,63¥ |
|
26/11/24 |
5.126,69¥ |
5.102,50¥ |
5.280,25¥ |
5.102,50¥ |
|
25/11/24 |
5.268,85¥ |
5.126,69¥ |
5.228,79¥ |
5.126,69¥ |