| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
34,76£ |
36,62£ |
39,57£ |
36,62£ |
|
24/12/24 |
31,24£ |
34,76£ |
36,26£ |
34,76£ |
|
23/12/24 |
28,05£ |
31,20£ |
31,96£ |
31,20£ |
|
22/12/24 |
28,37£ |
28,06£ |
28,71£ |
28,06£ |
|
21/12/24 |
30,33£ |
28,37£ |
30,52£ |
28,37£ |
|
20/12/24 |
29,02£ |
30,37£ |
33,16£ |
30,37£ |
|
19/12/24 |
30,86£ |
29,02£ |
30,59£ |
29,02£ |
|
18/12/24 |
34,84£ |
30,86£ |
33,65£ |
30,86£ |
|
17/12/24 |
35,34£ |
34,84£ |
36,55£ |
34,84£ |
|
16/12/24 |
37,31£ |
35,34£ |
38,23£ |
35,34£ |
|
15/12/24 |
36,53£ |
37,31£ |
38,27£ |
37,31£ |
|
14/12/24 |
38,61£ |
36,53£ |
38,62£ |
36,53£ |
|
13/12/24 |
38,39£ |
38,61£ |
39,72£ |
38,61£ |
|
12/12/24 |
38,50£ |
38,39£ |
40,09£ |
38,39£ |
|
11/12/24 |
35,71£ |
38,50£ |
40,41£ |
38,50£ |
|
10/12/24 |
37,11£ |
35,71£ |
36,84£ |
35,71£ |
|
09/12/24 |
45,60£ |
37,11£ |
44,18£ |
37,11£ |
|
08/12/24 |
46,92£ |
45,60£ |
48,34£ |
45,60£ |
|
07/12/24 |
48,43£ |
46,92£ |
49,20£ |
46,92£ |
|
06/12/24 |
50,91£ |
48,43£ |
52,80£ |
48,43£ |
|
05/12/24 |
46,08£ |
50,91£ |
56,00£ |
50,91£ |
|
04/12/24 |
45,25£ |
46,08£ |
50,55£ |
46,08£ |
|
03/12/24 |
41,24£ |
45,25£ |
49,63£ |
45,25£ |
|
02/12/24 |
36,09£ |
41,24£ |
45,82£ |
41,24£ |
|
01/12/24 |
30,90£ |
36,09£ |
36,39£ |
36,09£ |
|
30/11/24 |
29,37£ |
30,90£ |
31,47£ |
30,90£ |
|
29/11/24 |
28,97£ |
29,37£ |
29,47£ |
29,37£ |
|
28/11/24 |
30,12£ |
28,97£ |
29,96£ |
28,97£ |
|
27/11/24 |
26,44£ |
30,12£ |
30,44£ |
30,12£ |
|
26/11/24 |
26,44£ |
26,44£ |
27,36£ |
26,44£ |
|
25/11/24 |
27,01£ |
26,44£ |
26,97£ |
26,44£ |