| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
25/12/24 |
42,03€ |
44,02€ |
47,40€ |
44,02€ |
|
24/12/24 |
37,57€ |
41,96€ |
43,77€ |
41,96€ |
|
23/12/24 |
33,79€ |
37,57€ |
38,49€ |
37,57€ |
|
22/12/24 |
34,11€ |
33,79€ |
34,84€ |
33,79€ |
|
21/12/24 |
36,63€ |
34,11€ |
38,35€ |
34,11€ |
|
20/12/24 |
35,01€ |
36,63€ |
40,00€ |
36,63€ |
|
19/12/24 |
37,48€ |
35,01€ |
36,91€ |
35,01€ |
|
18/12/24 |
42,22€ |
37,48€ |
40,87€ |
37,48€ |
|
17/12/24 |
42,57€ |
42,22€ |
44,28€ |
42,22€ |
|
16/12/24 |
44,78€ |
42,57€ |
46,05€ |
42,57€ |
|
15/12/24 |
43,89€ |
44,78€ |
45,93€ |
44,78€ |
|
14/12/24 |
46,44€ |
43,89€ |
46,40€ |
43,89€ |
|
13/12/24 |
46,46€ |
46,44€ |
47,77€ |
46,44€ |
|
12/12/24 |
46,75€ |
46,46€ |
48,52€ |
46,46€ |
|
11/12/24 |
43,36€ |
46,75€ |
49,06€ |
46,75€ |
|
10/12/24 |
44,82€ |
43,36€ |
44,73€ |
43,36€ |
|
09/12/24 |
55,03€ |
44,82€ |
53,36€ |
44,82€ |
|
08/12/24 |
56,67€ |
55,17€ |
56,85€ |
55,17€ |
|
07/12/24 |
58,40€ |
56,54€ |
59,29€ |
56,54€ |
|
06/12/24 |
61,37€ |
58,40€ |
63,67€ |
58,40€ |
|
05/12/24 |
55,64€ |
61,37€ |
67,50€ |
61,37€ |
|
04/12/24 |
54,54€ |
55,64€ |
61,04€ |
55,64€ |
|
03/12/24 |
49,75€ |
54,54€ |
59,83€ |
54,54€ |
|
02/12/24 |
43,64€ |
49,75€ |
55,27€ |
49,75€ |
|
01/12/24 |
37,30€ |
43,64€ |
44,00€ |
43,64€ |
|
30/11/24 |
35,42€ |
37,30€ |
37,99€ |
37,30€ |
|
29/11/24 |
34,86€ |
35,42€ |
35,55€ |
35,42€ |
|
28/11/24 |
36,15€ |
34,86€ |
36,05€ |
34,86€ |
|
27/11/24 |
31,69€ |
36,15€ |
36,54€ |
36,15€ |
|
26/11/24 |
31,72€ |
31,69€ |
32,79€ |
31,69€ |
|
25/11/24 |
32,56€ |
31,72€ |
32,35€ |
31,72€ |