| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
20/11/24 |
92.418,48$ |
94.379,92$ |
95.056,10$ |
94.379,92$ |
|
19/11/24 |
90.514,83$ |
92.418,48$ |
94.056,90$ |
92.418,48$ |
|
18/11/24 |
89.877,16$ |
90.514,83$ |
92.649,98$ |
90.514,83$ |
|
17/11/24 |
90.630,94$ |
89.877,16$ |
91.436,45$ |
89.877,16$ |
|
16/11/24 |
91.058,92$ |
90.630,94$ |
91.810,87$ |
90.630,94$ |
|
15/11/24 |
87.334,19$ |
91.058,92$ |
91.897,76$ |
91.058,92$ |
|
14/11/24 |
90.498,51$ |
87.334,19$ |
91.817,29$ |
87.334,19$ |
|
13/11/24 |
88.040,54$ |
90.498,51$ |
93.479,86$ |
90.498,51$ |
|
12/11/24 |
88.758,31$ |
88.040,54$ |
90.006,57$ |
88.040,54$ |
|
11/11/24 |
80.429,43$ |
88.758,31$ |
89.644,70$ |
88.758,31$ |
|
10/11/24 |
76.716,41$ |
80.429,43$ |
81.520,53$ |
80.429,43$ |
|
09/11/24 |
76.562,31$ |
76.716,41$ |
76.949,29$ |
76.716,41$ |
|
08/11/24 |
75.922,41$ |
76.562,31$ |
77.289,29$ |
76.562,31$ |
|
07/11/24 |
75.643,57$ |
75.922,41$ |
76.963,92$ |
75.922,41$ |
|
06/11/24 |
69.378,09$ |
75.643,57$ |
76.482,20$ |
75.643,57$ |
|
05/11/24 |
67.811,95$ |
69.378,09$ |
70.540,03$ |
69.378,09$ |
|
04/11/24 |
68.747,04$ |
67.811,95$ |
69.453,56$ |
67.811,95$ |
|
03/11/24 |
69.354,01$ |
68.747,04$ |
69.364,80$ |
68.747,04$ |
|
02/11/24 |
69.473,41$ |
69.354,01$ |
69.884,38$ |
69.354,01$ |
|
01/11/24 |
70.207,54$ |
69.473,41$ |
71.616,01$ |
69.473,41$ |
|
31/10/24 |
72.331,96$ |
70.207,54$ |
72.675,24$ |
70.207,54$ |
|
30/10/24 |
72.723,67$ |
72.331,96$ |
72.945,06$ |
72.331,96$ |
|
29/10/24 |
69.925,83$ |
72.723,67$ |
73.612,24$ |
72.723,67$ |
|
28/10/24 |
67.945,14$ |
69.925,83$ |
70.241,74$ |
69.925,83$ |
|
27/10/24 |
67.014,72$ |
67.945,14$ |
68.254,55$ |
67.945,14$ |
|
26/10/24 |
66.577,77$ |
67.014,72$ |
67.366,46$ |
67.014,72$ |
|
25/10/24 |
68.163,56$ |
66.577,77$ |
68.745,57$ |
66.577,77$ |
|
24/10/24 |
66.612,97$ |
68.163,56$ |
68.812,40$ |
68.163,56$ |
|
23/10/24 |
67.390,32$ |
66.612,97$ |
67.436,29$ |
66.612,97$ |
|
22/10/24 |
67.358,14$ |
67.390,32$ |
67.800,62$ |
67.390,32$ |
|
21/10/24 |
69.020,94$ |
67.358,14$ |
69.501,44$ |
67.358,14$ |