| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
20/12/24 |
97.381,10$ |
97.769,49$ |
98.131,87$ |
97.769,49$ |
|
19/12/24 |
100.147,26$ |
97.381,10$ |
102.767,84$ |
97.381,10$ |
|
18/12/24 |
106.140,14$ |
100.147,26$ |
106.502,15$ |
100.147,26$ |
|
17/12/24 |
106.089,20$ |
106.140,14$ |
108.369,13$ |
106.140,14$ |
|
16/12/24 |
104.424,54$ |
106.089,20$ |
107.829,08$ |
106.089,20$ |
|
15/12/24 |
101.402,95$ |
104.424,54$ |
105.140,47$ |
104.424,54$ |
|
14/12/24 |
101.429,78$ |
101.402,95$ |
102.653,76$ |
101.402,95$ |
|
13/12/24 |
100.041,98$ |
101.429,78$ |
101.947,10$ |
101.429,78$ |
|
12/12/24 |
101.203,07$ |
100.041,98$ |
102.598,04$ |
100.041,98$ |
|
11/12/24 |
96.657,88$ |
101.203,07$ |
101.979,09$ |
101.203,07$ |
|
10/12/24 |
97.338,34$ |
96.657,88$ |
98.316,66$ |
96.657,88$ |
|
09/12/24 |
101.189,81$ |
97.338,34$ |
101.290,02$ |
97.338,34$ |
|
08/12/24 |
99.926,38$ |
101.189,81$ |
101.430,60$ |
101.189,81$ |
|
07/12/24 |
99.897,97$ |
99.926,38$ |
100.578,80$ |
99.926,38$ |
|
06/12/24 |
97.053,82$ |
99.897,97$ |
102.088,57$ |
99.897,97$ |
|
05/12/24 |
98.751,87$ |
97.053,82$ |
104.028,51$ |
97.053,82$ |
|
04/12/24 |
95.928,37$ |
98.751,87$ |
99.226,36$ |
98.751,87$ |
|
03/12/24 |
95.859,75$ |
95.928,37$ |
96.304,02$ |
95.928,37$ |
|
02/12/24 |
97.276,47$ |
95.859,75$ |
98.219,29$ |
95.859,75$ |
|
01/12/24 |
96.473,51$ |
97.276,47$ |
97.896,77$ |
97.276,47$ |
|
30/11/24 |
97.510,92$ |
96.473,51$ |
97.514,26$ |
96.473,51$ |
|
29/11/24 |
95.670,41$ |
97.510,92$ |
98.735,69$ |
97.510,92$ |
|
28/11/24 |
95.957,51$ |
95.670,41$ |
96.672,28$ |
95.670,41$ |
|
27/11/24 |
91.903,89$ |
95.957,51$ |
97.373,56$ |
95.957,51$ |
|
26/11/24 |
93.019,38$ |
91.903,89$ |
95.007,52$ |
91.903,89$ |
|
25/11/24 |
98.018,20$ |
93.019,38$ |
98.974,51$ |
93.019,38$ |
|
24/11/24 |
97.765,04$ |
98.018,20$ |
98.670,34$ |
98.018,20$ |
|
23/11/24 |
99.010,89$ |
97.765,04$ |
99.023,88$ |
97.765,04$ |
|
22/11/24 |
98.436,25$ |
99.010,89$ |
99.772,99$ |
99.010,89$ |
|
21/11/24 |
94.379,92$ |
98.436,25$ |
99.056,40$ |
98.436,25$ |