| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
14/01/25 |
14.897.135,58¥ |
15.283.855,76¥ |
15.395.800,59¥ |
15.283.855,76¥ |
|
13/01/25 |
14.939.836,37¥ |
14.897.135,58¥ |
15.147.569,32¥ |
14.897.135,58¥ |
|
12/01/25 |
14.946.896,57¥ |
14.939.836,37¥ |
15.068.407,99¥ |
14.939.836,37¥ |
|
11/01/25 |
14.984.900,59¥ |
14.946.896,57¥ |
15.009.352,85¥ |
14.946.896,57¥ |
|
10/01/25 |
14.656.637,76¥ |
14.984.900,59¥ |
15.124.555,19¥ |
14.984.900,59¥ |
|
09/01/25 |
15.102.132,89¥ |
14.656.637,76¥ |
15.110.408,36¥ |
14.656.637,76¥ |
|
08/01/25 |
15.382.785,02¥ |
15.102.132,89¥ |
15.411.928,44¥ |
15.102.132,89¥ |
|
07/01/25 |
16.121.800,15¥ |
15.382.785,02¥ |
16.212.992,98¥ |
15.382.785,02¥ |
|
06/01/25 |
15.464.358,91¥ |
16.121.800,15¥ |
16.121.800,15¥ |
16.121.800,15¥ |
|
05/01/25 |
15.439.485,27¥ |
15.464.358,91¥ |
15.516.251,81¥ |
15.464.358,91¥ |
|
04/01/25 |
15.422.986,80¥ |
15.439.485,27¥ |
15.501.845,75¥ |
15.439.485,27¥ |
|
03/01/25 |
15.264.965,47¥ |
15.422.986,80¥ |
15.496.516,32¥ |
15.422.986,80¥ |
|
02/01/25 |
14.902.061,34¥ |
15.264.965,47¥ |
15.401.689,05¥ |
15.264.965,47¥ |
|
01/01/25 |
14.720.916,51¥ |
14.902.061,34¥ |
14.940.099,79¥ |
14.902.061,34¥ |
|
31/12/24 |
14.558.333,90¥ |
14.720.916,51¥ |
14.989.200,45¥ |
14.720.916,51¥ |
|
30/12/24 |
14.784.263,34¥ |
14.558.333,90¥ |
14.883.788,39¥ |
14.558.333,90¥ |
|
29/12/24 |
15.054.282,12¥ |
14.784.263,34¥ |
15.054.282,12¥ |
14.784.263,34¥ |
|
28/12/24 |
14.886.515,19¥ |
15.054.282,12¥ |
15.097.138,52¥ |
15.054.282,12¥ |
|
27/12/24 |
15.116.918,70¥ |
14.886.515,19¥ |
15.385.866,03¥ |
14.886.515,19¥ |
|
26/12/24 |
15.614.992,95¥ |
15.116.918,70¥ |
15.699.965,66¥ |
15.116.918,70¥ |
|
25/12/24 |
15.511.047,51¥ |
15.614.992,95¥ |
15.631.580,83¥ |
15.614.992,95¥ |
|
24/12/24 |
14.922.866,64¥ |
15.511.047,51¥ |
15.631.944,28¥ |
15.511.047,51¥ |
|
23/12/24 |
14.918.656,28¥ |
14.922.866,64¥ |
15.125.403,99¥ |
14.922.866,64¥ |
|
22/12/24 |
15.204.895,94¥ |
14.918.656,28¥ |
15.235.982,40¥ |
14.918.656,28¥ |
|
21/12/24 |
15.351.314,01¥ |
15.204.895,94¥ |
15.613.899,18¥ |
15.204.895,94¥ |
|
20/12/24 |
15.390.888,88¥ |
15.351.314,01¥ |
15.452.676,54¥ |
15.351.314,01¥ |
|
19/12/24 |
15.519.349,97¥ |
15.390.888,88¥ |
16.118.846,48¥ |
15.390.888,88¥ |
|
18/12/24 |
16.324.156,82¥ |
15.519.349,97¥ |
16.386.907,45¥ |
15.519.349,97¥ |
|
17/12/24 |
16.348.140,07¥ |
16.324.156,82¥ |
16.645.811,55¥ |
16.324.156,82¥ |
|
16/12/24 |
15.990.614,70¥ |
16.348.140,07¥ |
16.471.872,77¥ |
16.348.140,07¥ |
|
15/12/24 |
15.576.734,40¥ |
15.990.614,70¥ |
16.079.336,35¥ |
15.990.614,70¥ |