| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
23/11/24 |
15.297.615,18¥ |
15.150.375,97¥ |
15.314.043,08¥ |
15.150.375,97¥ |
|
22/11/24 |
15.182.550,76¥ |
15.297.615,18¥ |
15.422.135,48¥ |
15.297.615,18¥ |
|
21/11/24 |
14.654.926,78¥ |
15.182.550,76¥ |
15.298.448,75¥ |
15.182.550,76¥ |
|
20/11/24 |
14.293.297,43¥ |
14.654.926,78¥ |
14.752.636,72¥ |
14.654.926,78¥ |
|
19/11/24 |
14.002.580,94¥ |
14.293.297,43¥ |
14.518.177,84¥ |
14.293.297,43¥ |
|
18/11/24 |
13.872.670,55¥ |
14.002.580,94¥ |
14.342.542,11¥ |
14.002.580,94¥ |
|
17/11/24 |
13.967.259,37¥ |
13.872.670,55¥ |
14.096.169,45¥ |
13.872.670,55¥ |
|
16/11/24 |
14.047.959,66¥ |
13.967.259,37¥ |
14.155.871,62¥ |
13.967.259,37¥ |
|
15/11/24 |
13.689.797,28¥ |
14.047.959,66¥ |
14.177.627,12¥ |
14.047.959,66¥ |
|
14/11/24 |
14.099.933,72¥ |
13.689.797,28¥ |
14.326.946,87¥ |
13.689.797,28¥ |
|
13/11/24 |
13.614.561,58¥ |
14.099.933,72¥ |
14.489.333,66¥ |
14.099.933,72¥ |
|
12/11/24 |
13.635.162,75¥ |
13.614.561,58¥ |
13.896.968,16¥ |
13.614.561,58¥ |
|
11/11/24 |
12.304.875,88¥ |
13.635.162,75¥ |
13.774.230,75¥ |
13.635.162,75¥ |
|
10/11/24 |
11.723.606,86¥ |
12.304.875,88¥ |
12.432.701,43¥ |
12.304.875,88¥ |
|
09/11/24 |
11.693.553,54¥ |
11.723.606,86¥ |
11.752.767,68¥ |
11.723.606,86¥ |
|
08/11/24 |
11.640.115,66¥ |
11.693.553,54¥ |
11.804.329,70¥ |
11.693.553,54¥ |
|
07/11/24 |
11.658.464,74¥ |
11.640.115,66¥ |
11.748.408,48¥ |
11.640.115,66¥ |
|
06/11/24 |
10.529.624,36¥ |
11.658.464,74¥ |
11.770.485,23¥ |
11.658.464,74¥ |
|
05/11/24 |
10.345.988,04¥ |
10.529.624,36¥ |
10.725.778,10¥ |
10.529.624,36¥ |
|
04/11/24 |
10.491.742,69¥ |
10.345.988,04¥ |
10.597.290,18¥ |
10.345.988,04¥ |
|
03/11/24 |
10.636.062,53¥ |
10.491.742,69¥ |
10.640.628,84¥ |
10.491.742,69¥ |
|
02/11/24 |
10.662.043,42¥ |
10.636.062,53¥ |
10.716.374,70¥ |
10.636.062,53¥ |
|
01/11/24 |
10.694.147,22¥ |
10.662.043,42¥ |
10.949.986,23¥ |
10.662.043,42¥ |
|
31/10/24 |
11.093.827,20¥ |
10.694.147,22¥ |
11.131.310,49¥ |
10.694.147,22¥ |
|
30/10/24 |
11.149.701,13¥ |
11.093.827,20¥ |
11.174.729,11¥ |
11.093.827,20¥ |
|
29/10/24 |
10.708.736,06¥ |
11.149.701,13¥ |
11.277.709,27¥ |
11.149.701,13¥ |
|
28/10/24 |
10.394.102,62¥ |
10.708.736,06¥ |
10.745.219,78¥ |
10.708.736,06¥ |
|
27/10/24 |
10.218.857,31¥ |
10.394.102,62¥ |
10.430.188,50¥ |
10.394.102,62¥ |
|
26/10/24 |
10.171.004,39¥ |
10.218.857,31¥ |
10.268.224,32¥ |
10.218.857,31¥ |
|
25/10/24 |
10.347.436,17¥ |
10.171.004,39¥ |
10.448.382,10¥ |
10.171.004,39¥ |
|
24/10/24 |
10.187.926,07¥ |
10.347.436,17¥ |
10.425.925,65¥ |
10.347.436,17¥ |