| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
22/12/24 |
77.451,58£ |
75.723,16£ |
77.561,26£ |
75.723,16£ |
|
21/12/24 |
77.868,80£ |
77.451,58£ |
79.280,21£ |
77.451,58£ |
|
20/12/24 |
77.960,78£ |
77.868,80£ |
78.640,16£ |
77.868,80£ |
|
19/12/24 |
79.708,93£ |
77.960,78£ |
81.543,06£ |
77.960,78£ |
|
18/12/24 |
83.456,65£ |
79.708,93£ |
83.702,84£ |
79.708,93£ |
|
17/12/24 |
83.553,91£ |
83.456,65£ |
85.247,90£ |
83.456,65£ |
|
16/12/24 |
82.534,51£ |
83.553,91£ |
84.884,14£ |
83.553,91£ |
|
15/12/24 |
80.321,08£ |
82.534,51£ |
83.096,41£ |
82.534,51£ |
|
14/12/24 |
80.309,77£ |
80.321,08£ |
81.190,73£ |
80.321,08£ |
|
13/12/24 |
78.870,30£ |
80.309,77£ |
80.722,95£ |
80.309,77£ |
|
12/12/24 |
79.260,91£ |
78.870,30£ |
80.661,54£ |
78.870,30£ |
|
11/12/24 |
75.672,94£ |
79.260,91£ |
79.929,50£ |
79.260,91£ |
|
10/12/24 |
76.433,09£ |
75.672,94£ |
77.105,75£ |
75.672,94£ |
|
09/12/24 |
79.263,26£ |
76.433,09£ |
79.346,73£ |
76.433,09£ |
|
08/12/24 |
78.340,56£ |
79.263,26£ |
79.439,54£ |
79.263,26£ |
|
07/12/24 |
78.304,98£ |
78.340,56£ |
78.811,12£ |
78.340,56£ |
|
06/12/24 |
76.091,93£ |
78.304,98£ |
80.057,21£ |
78.304,98£ |
|
05/12/24 |
77.680,85£ |
76.091,93£ |
81.533,50£ |
76.091,93£ |
|
04/12/24 |
75.678,09£ |
77.680,85£ |
78.054,24£ |
77.680,85£ |
|
03/12/24 |
75.654,61£ |
75.678,09£ |
76.092,29£ |
75.678,09£ |
|
02/12/24 |
76.188,71£ |
75.654,61£ |
77.096,80£ |
75.654,61£ |
|
01/12/24 |
75.482,16£ |
76.188,71£ |
76.634,71£ |
76.188,71£ |
|
30/11/24 |
76.418,52£ |
75.482,16£ |
76.424,97£ |
75.482,16£ |
|
29/11/24 |
75.279,20£ |
76.418,52£ |
77.735,32£ |
76.418,52£ |
|
28/11/24 |
75.675,67£ |
75.279,20£ |
76.251,34£ |
75.279,20£ |
|
27/11/24 |
73.095,29£ |
75.675,67£ |
76.830,80£ |
75.675,67£ |
|
26/11/24 |
74.162,76£ |
73.095,29£ |
75.739,66£ |
73.095,29£ |
|
25/11/24 |
77.484,27£ |
74.162,76£ |
78.660,57£ |
74.162,76£ |
|
24/11/24 |
77.321,40£ |
77.484,27£ |
77.860,40£ |
77.484,27£ |
|
23/11/24 |
78.629,25£ |
77.321,40£ |
78.629,65£ |
77.321,40£ |