| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
22/11/24 |
77.608,14£ |
78.629,25£ |
79.332,76£ |
78.629,25£ |
|
21/11/24 |
74.495,87£ |
77.608,14£ |
78.284,62£ |
77.608,14£ |
|
20/11/24 |
72.749,82£ |
74.495,87£ |
74.964,50£ |
74.495,87£ |
|
19/11/24 |
71.416,01£ |
72.749,82£ |
74.106,95£ |
72.749,82£ |
|
18/11/24 |
70.973,11£ |
71.416,01£ |
73.150,35£ |
71.416,01£ |
|
17/11/24 |
71.578,41£ |
70.973,11£ |
72.120,71£ |
70.973,11£ |
|
16/11/24 |
72.061,43£ |
71.578,41£ |
72.584,74£ |
71.578,41£ |
|
15/11/24 |
68.914,17£ |
72.061,43£ |
72.780,46£ |
72.061,43£ |
|
14/11/24 |
71.138,26£ |
68.914,17£ |
72.452,67£ |
68.914,17£ |
|
13/11/24 |
68.464,85£ |
71.138,26£ |
73.211,73£ |
71.138,26£ |
|
12/11/24 |
68.854,78£ |
68.464,85£ |
70.393,31£ |
68.464,85£ |
|
11/11/24 |
62.212,47£ |
68.854,78£ |
69.462,48£ |
68.854,78£ |
|
10/11/24 |
59.425,83£ |
62.212,47£ |
62.979,62£ |
62.212,47£ |
|
09/11/24 |
59.251,38£ |
59.425,83£ |
59.591,92£ |
59.425,83£ |
|
08/11/24 |
58.461,55£ |
59.251,38£ |
59.843,73£ |
59.251,38£ |
|
07/11/24 |
58.503,64£ |
58.461,55£ |
59.238,21£ |
58.461,55£ |
|
06/11/24 |
53.228,54£ |
58.503,64£ |
59.257,83£ |
58.503,64£ |
|
05/11/24 |
52.341,90£ |
53.228,54£ |
54.197,96£ |
53.228,54£ |
|
04/11/24 |
53.069,70£ |
52.341,90£ |
53.470,51£ |
52.341,90£ |
|
03/11/24 |
53.723,34£ |
53.069,70£ |
53.742,76£ |
53.069,70£ |
|
02/11/24 |
53.789,37£ |
53.723,34£ |
54.082,16£ |
53.723,34£ |
|
01/11/24 |
54.460,08£ |
53.789,37£ |
55.184,77£ |
53.789,37£ |
|
31/10/24 |
55.808,96£ |
54.460,08£ |
56.030,04£ |
54.460,08£ |
|
30/10/24 |
55.264,30£ |
55.808,96£ |
56.195,75£ |
55.808,96£ |
|
29/10/24 |
53.852,23£ |
55.264,30£ |
56.266,76£ |
55.264,30£ |
|
28/10/24 |
52.416,96£ |
53.852,23£ |
54.094,87£ |
53.852,23£ |
|
27/10/24 |
51.711,80£ |
52.416,96£ |
52.612,33£ |
52.416,96£ |
|
26/10/24 |
51.422,86£ |
51.711,80£ |
51.949,40£ |
51.711,80£ |
|
25/10/24 |
52.534,68£ |
51.422,86£ |
52.889,28£ |
51.422,86£ |
|
24/10/24 |
51.586,07£ |
52.534,68£ |
53.016,70£ |
52.534,68£ |
|
23/10/24 |
51.882,42£ |
51.586,07£ |
51.913,85£ |
51.586,07£ |