| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
22/12/24 |
93.432,96€ |
91.221,01€ |
93.596,86€ |
91.221,01€ |
|
21/12/24 |
93.919,82€ |
93.432,96€ |
95.721,78€ |
93.432,96€ |
|
20/12/24 |
94.074,90€ |
93.919,82€ |
94.538,53€ |
93.919,82€ |
|
19/12/24 |
96.791,90€ |
94.074,90€ |
98.757,70€ |
94.074,90€ |
|
18/12/24 |
101.125,32€ |
96.791,90€ |
101.388,19€ |
96.791,90€ |
|
17/12/24 |
100.629,74€ |
101.125,32€ |
102.972,54€ |
101.125,32€ |
|
16/12/24 |
99.046,40€ |
100.629,74€ |
102.413,24€ |
100.629,74€ |
|
15/12/24 |
96.505,00€ |
99.046,40€ |
99.720,72€ |
99.046,40€ |
|
14/12/24 |
96.580,02€ |
96.505,00€ |
97.648,36€ |
96.505,00€ |
|
13/12/24 |
95.461,65€ |
96.580,02€ |
97.041,37€ |
96.580,02€ |
|
12/12/24 |
96.229,73€ |
95.461,65€ |
97.696,58€ |
95.461,65€ |
|
11/12/24 |
91.885,70€ |
96.229,73€ |
96.965,83€ |
96.229,73€ |
|
10/12/24 |
92.315,27€ |
91.885,70€ |
93.420,25€ |
91.885,70€ |
|
09/12/24 |
95.650,08€ |
92.315,27€ |
95.731,71€ |
92.315,27€ |
|
08/12/24 |
94.405,77€ |
95.650,08€ |
95.850,07€ |
95.650,08€ |
|
07/12/24 |
94.424,94€ |
94.405,77€ |
95.051,41€ |
94.405,77€ |
|
06/12/24 |
91.718,63€ |
94.424,94€ |
96.539,70€ |
94.424,94€ |
|
05/12/24 |
93.789,53€ |
91.718,63€ |
98.133,04€ |
91.718,63€ |
|
04/12/24 |
91.226,24€ |
93.789,53€ |
94.191,65€ |
93.789,53€ |
|
03/12/24 |
91.268,66€ |
91.226,24€ |
91.732,50€ |
91.226,24€ |
|
02/12/24 |
92.117,76€ |
91.268,66€ |
93.056,63€ |
91.268,66€ |
|
01/12/24 |
91.120,57€ |
92.117,76€ |
92.579,88€ |
92.117,76€ |
|
30/11/24 |
92.158,93€ |
91.120,57€ |
92.159,11€ |
91.120,57€ |
|
29/11/24 |
90.581,56€ |
92.158,93€ |
93.484,41€ |
92.158,93€ |
|
28/11/24 |
90.833,07€ |
90.581,56€ |
91.561,39€ |
90.581,56€ |
|
27/11/24 |
87.604,52€ |
90.833,07€ |
92.159,80€ |
90.833,07€ |
|
26/11/24 |
88.970,55€ |
87.604,52€ |
90.742,84€ |
87.604,52€ |
|
25/11/24 |
93.394,71€ |
88.970,55€ |
94.343,26€ |
88.970,55€ |
|
24/11/24 |
93.276,96€ |
93.394,71€ |
94.109,64€ |
93.394,71€ |
|
23/11/24 |
94.729,30€ |
93.276,96€ |
94.732,81€ |
93.276,96€ |