| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
22/11/24 |
93.621,13€ |
94.729,30€ |
95.474,84€ |
94.729,30€ |
|
21/11/24 |
89.215,50€ |
93.621,13€ |
94.168,18€ |
93.621,13€ |
|
20/11/24 |
87.104,01€ |
89.215,50€ |
90.066,36€ |
89.215,50€ |
|
19/11/24 |
85.425,57€ |
87.104,01€ |
88.679,96€ |
87.104,01€ |
|
18/11/24 |
85.060,03€ |
85.425,57€ |
87.531,28€ |
85.425,57€ |
|
17/11/24 |
85.623,82€ |
85.060,03€ |
86.359,64€ |
85.060,03€ |
|
16/11/24 |
86.248,53€ |
85.623,82€ |
86.869,73€ |
85.623,82€ |
|
15/11/24 |
82.902,72€ |
86.248,53€ |
87.050,45€ |
86.248,53€ |
|
14/11/24 |
85.415,64€ |
82.902,72€ |
87.043,18€ |
82.902,72€ |
|
13/11/24 |
82.409,70€ |
85.415,64€ |
87.984,43€ |
85.415,64€ |
|
12/11/24 |
82.259,84€ |
82.409,70€ |
84.347,90€ |
82.409,70€ |
|
11/11/24 |
74.856,45€ |
82.259,84€ |
82.543,11€ |
82.259,84€ |
|
10/11/24 |
71.547,17€ |
74.856,45€ |
75.776,75€ |
74.856,45€ |
|
09/11/24 |
71.414,28€ |
71.547,17€ |
71.767,53€ |
71.547,17€ |
|
08/11/24 |
70.273,54€ |
71.414,28€ |
72.067,00€ |
71.414,28€ |
|
07/11/24 |
70.322,86€ |
70.273,54€ |
71.132,18€ |
70.273,54€ |
|
06/11/24 |
63.486,76€ |
70.322,86€ |
71.067,81€ |
70.322,86€ |
|
05/11/24 |
62.360,86€ |
63.486,76€ |
64.600,14€ |
63.486,76€ |
|
04/11/24 |
63.337,22€ |
62.360,86€ |
63.761,79€ |
62.360,86€ |
|
03/11/24 |
64.106,64€ |
63.337,22€ |
64.130,88€ |
63.337,22€ |
|
02/11/24 |
64.150,81€ |
64.106,64€ |
64.487,03€ |
64.106,64€ |
|
01/11/24 |
64.531,73€ |
64.150,81€ |
65.895,27€ |
64.150,81€ |
|
31/10/24 |
66.593,23€ |
64.531,73€ |
66.831,40€ |
64.531,73€ |
|
30/10/24 |
67.122,05€ |
66.593,23€ |
67.149,13€ |
66.593,23€ |
|
29/10/24 |
64.534,94€ |
67.122,05€ |
67.974,01€ |
67.122,05€ |
|
28/10/24 |
62.899,48€ |
64.534,94€ |
64.854,93€ |
64.534,94€ |
|
27/10/24 |
62.135,19€ |
62.899,48€ |
63.164,73€ |
62.899,48€ |
|
26/10/24 |
61.790,70€ |
62.135,19€ |
62.380,37€ |
62.135,19€ |
|
25/10/24 |
62.968,95€ |
61.790,70€ |
63.441,31€ |
61.790,70€ |
|
24/10/24 |
61.810,79€ |
62.968,95€ |
63.523,04€ |
62.968,95€ |
|
23/10/24 |
62.400,71€ |
61.810,79€ |
62.412,09€ |
61.810,79€ |